Curs Valutar Francul elvetian (CHF) 13 noiembrie 2017

Cursul valutar pentru FRANCUL ELVETIAN
in data de 13 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 13/11/2017 - 07/08/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 13/11/2017 - 02/10/2017

4.0063RON      in scadere 0.0015 2017-11-13 (CHF)
4.0078RON      in crestere 0.0208 2017-11-10 (CHF)
3.987RON      in crestere 0.0001 2017-11-09 (CHF)
3.9869RON      in crestere 0.0127 2017-11-08 (CHF)
3.9742RON      in crestere 0.0231 2017-11-07 (CHF)
3.9511RON      in crestere 0.0020 2017-11-06 (CHF)
3.9491RON      in scadere 0.0008 2017-11-03 (CHF)
3.9499RON      in scadere 0.0004 2017-11-02 (CHF)
3.9503RON      in scadere 0.0086 2017-11-01 (CHF)
3.9589RON      in scadere 0.0018 2017-10-31 (CHF)
3.9607RON      in crestere 0.0073 2017-10-30 (CHF)
3.9534RON      in crestere 0.0231 2017-10-27 (CHF)
3.9303RON      in scadere 0.0021 2017-10-26 (CHF)
3.9324RON      in scadere 0.0334 2017-10-25 (CHF)
3.9658RON      in scadere 0.0026 2017-10-24 (CHF)
3.9684RON      in crestere 0.0038 2017-10-23 (CHF)
3.9646RON      in scadere 0.0128 2017-10-20 (CHF)
3.9774RON      in scadere 0.0025 2017-10-19 (CHF)
3.9799RON      in scadere 0.0069 2017-10-18 (CHF)
3.9868RON      in crestere 0.0017 2017-10-17 (CHF)
3.9851RON      in crestere 0.0070 2017-10-16 (CHF)
3.9781RON      in crestere 0.0050 2017-10-13 (CHF)
3.9731RON      in scadere 0.0095 2017-10-12 (CHF)
3.9826RON      in crestere 0.0098 2017-10-11 (CHF)
3.9728RON      in scadere 0.0134 2017-10-10 (CHF)
3.9862RON      in scadere 0.0069 2017-10-09 (CHF)
3.9931RON      in crestere 0.0074 2017-10-06 (CHF)
3.9857RON      in scadere 0.0131 2017-10-05 (CHF)
3.9988RON      in scadere 0.0042 2017-10-04 (CHF)
4.003RON      in scadere 0.0229 2017-10-03 (CHF)