Curs Valutar Francul elvetian (CHF) 18 decembrie 2017

Cursul valutar pentru FRANCUL ELVETIAN
in data de 18 decembrie 2017
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 18/12/2017 - 08/09/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 18/12/2017 - 02/11/2017

3.9689RON      in scadere 0.0040 2017-12-18 (CHF)
3.9729RON      in crestere 0.0087 2017-12-15 (CHF)
3.9642RON      in scadere 0.0115 2017-12-14 (CHF)
3.9757RON      in crestere 0.0011 2017-12-13 (CHF)
3.9746RON      in crestere 0.0117 2017-12-12 (CHF)
3.9629RON      in crestere 0.0069 2017-12-11 (CHF)
3.956RON      in scadere 0.0102 2017-12-08 (CHF)
3.9662RON      in crestere 0.0031 2017-12-07 (CHF)
3.9631RON      in scadere 0.0006 2017-12-06 (CHF)
3.9637RON      in scadere 0.0106 2017-12-05 (CHF)
3.9743RON      in scadere 0.0065 2017-12-04 (CHF)
3.9808RON      in crestere 0.0060 2017-11-29 (CHF)
3.9748RON      in crestere 0.0119 2017-11-28 (CHF)
3.9629RON      in scadere 0.0342 2017-11-27 (CHF)
3.9971RON      in scadere 0.0112 2017-11-24 (CHF)
4.0083RON      in crestere 0.0096 2017-11-23 (CHF)
3.9987RON      in crestere 0.0027 2017-11-22 (CHF)
3.996RON      in crestere 0.0127 2017-11-21 (CHF)
3.9833RON      in crestere 0.0171 2017-11-20 (CHF)
3.9662RON      in scadere 0.0068 2017-11-17 (CHF)
3.973RON      in crestere 0.0076 2017-11-16 (CHF)
3.9654RON      in scadere 0.0222 2017-11-15 (CHF)
3.9876RON      in scadere 0.0187 2017-11-14 (CHF)
4.0063RON      in scadere 0.0015 2017-11-13 (CHF)
4.0078RON      in crestere 0.0208 2017-11-10 (CHF)
3.987RON      in crestere 0.0001 2017-11-09 (CHF)
3.9869RON      in crestere 0.0127 2017-11-08 (CHF)
3.9742RON      in crestere 0.0231 2017-11-07 (CHF)
3.9511RON      in crestere 0.0020 2017-11-06 (CHF)
3.9491RON      in scadere 0.0008 2017-11-03 (CHF)