Curs Valutar Francul elvetian (CHF) 13 ianuarie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 13 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 12/01/2018 - 29/09/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 12/01/2018 - 23/11/2017

3.9408RON      in scadere 0.0247 2018-01-12 (CHF)
3.9655RON      in crestere 0.0037 2018-01-11 (CHF)
3.9618RON      in scadere 0.0100 2018-01-10 (CHF)
3.9718RON      in crestere 0.0214 2018-01-09 (CHF)
3.9504RON      in crestere 0.0110 2018-01-08 (CHF)
3.9394RON      in crestere 0.0005 2018-01-05 (CHF)
3.9389RON      in scadere 0.0234 2018-01-04 (CHF)
3.9623RON      in scadere 0.0277 2018-01-03 (CHF)
3.99RON      in crestere 0.0149 2017-12-29 (CHF)
3.9751RON      in crestere 0.0226 2017-12-28 (CHF)
3.9525RON      in scadere 0.0044 2017-12-27 (CHF)
3.9569RON      in crestere 0.0005 2017-12-22 (CHF)
3.9564RON      in scadere 0.0030 2017-12-21 (CHF)
3.9594RON      in scadere 0.0121 2017-12-20 (CHF)
3.9715RON      in crestere 0.0026 2017-12-19 (CHF)
3.9689RON      in scadere 0.0040 2017-12-18 (CHF)
3.9729RON      in crestere 0.0087 2017-12-15 (CHF)
3.9642RON      in scadere 0.0115 2017-12-14 (CHF)
3.9757RON      in crestere 0.0011 2017-12-13 (CHF)
3.9746RON      in crestere 0.0117 2017-12-12 (CHF)
3.9629RON      in crestere 0.0069 2017-12-11 (CHF)
3.956RON      in scadere 0.0102 2017-12-08 (CHF)
3.9662RON      in crestere 0.0031 2017-12-07 (CHF)
3.9631RON      in scadere 0.0006 2017-12-06 (CHF)
3.9637RON      in scadere 0.0106 2017-12-05 (CHF)
3.9743RON      in scadere 0.0065 2017-12-04 (CHF)
3.9808RON      in crestere 0.0060 2017-11-29 (CHF)
3.9748RON      in crestere 0.0119 2017-11-28 (CHF)
3.9629RON      in scadere 0.0342 2017-11-27 (CHF)
3.9971RON      in scadere 0.0112 2017-11-24 (CHF)