Curs Valutar Lira egipteana (EGP) 5 februarie 2018

Cursul valutar pentru LIRA EGIPTEANA
in data de 5 februarie 2018
este de 4.6665 RON

Evolutia monezii Lira egipteana (EGP)
in perioada 05/02/2018 - 20/10/2017

Tabel cu evolutia monezii Lira egipteana (EGP)
in perioada 05/02/2018 - 18/12/2017

0.2104RON      in scadere 0.0008 2018-02-05 (EGP)
0.2112RON      in scadere 0.0007 2018-02-02 (EGP)
0.2119RON      ------- 2018-02-01 (EGP)
0.2119RON      in scadere 0.0003 2018-01-31 (EGP)
0.2122RON      in crestere 0.0003 2018-01-30 (EGP)
0.2119RON      in crestere 0.0003 2018-01-29 (EGP)
0.2116RON      in scadere 0.0009 2018-01-26 (EGP)
0.2125RON      in scadere 0.0027 2018-01-25 (EGP)
0.2152RON      in crestere 0.0006 2018-01-23 (EGP)
0.2146RON      in crestere 0.0002 2018-01-22 (EGP)
0.2144RON      in scadere 0.0005 2018-01-19 (EGP)
0.2149RON      in scadere 0.0001 2018-01-18 (EGP)
0.215RON      in scadere 0.0001 2018-01-17 (EGP)
0.2151RON      in crestere 0.0028 2018-01-16 (EGP)
0.2123RON      in scadere 0.0037 2018-01-15 (EGP)
0.216RON      in scadere 0.0027 2018-01-12 (EGP)
0.2187RON      in crestere 0.0001 2018-01-11 (EGP)
0.2186RON      in scadere 0.0021 2018-01-10 (EGP)
0.2207RON      in crestere 0.0027 2018-01-09 (EGP)
0.218RON      in crestere 0.0007 2018-01-08 (EGP)
0.2173RON      in crestere 0.0003 2018-01-05 (EGP)
0.217RON      in scadere 0.0007 2018-01-04 (EGP)
0.2177RON      in scadere 0.0012 2018-01-03 (EGP)
0.2189RON      ------- 2017-12-29 (EGP)
0.2189RON      in scadere 0.0002 2017-12-28 (EGP)
0.2191RON      in scadere 0.0001 2017-12-27 (EGP)
0.2192RON      in crestere 0.0003 2017-12-22 (EGP)
0.2189RON      ------- 2017-12-21 (EGP)
0.2189RON      in crestere 0.0001 2017-12-20 (EGP)
0.2188RON      in scadere 0.0010 2017-12-19 (EGP)