Curs Valutar Euro (EUR) 17 noiembrie 2017

Cursul valutar pentru EURO
in data de 17 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 17/11/2017 - 11/08/2017

Tabel cu evolutia monezii Euro (EUR)
in perioada 17/11/2017 - 06/10/2017

4.64RON      in crestere 0.0013 2017-11-17 (EUR)
4.6387RON      in crestere 0.0081 2017-11-16 (EUR)
4.6306RON      in scadere 0.0176 2017-11-15 (EUR)
4.6482RON      in scadere 0.0013 2017-11-14 (EUR)
4.6495RON      in crestere 0.0105 2017-11-13 (EUR)
4.639RON      in crestere 0.0111 2017-11-10 (EUR)
4.6279RON      in crestere 0.0081 2017-11-09 (EUR)
4.6198RON      in crestere 0.0230 2017-11-08 (EUR)
4.5968RON      in crestere 0.0048 2017-11-07 (EUR)
4.592RON      in scadere 0.0022 2017-11-06 (EUR)
4.5942RON      in scadere 0.0039 2017-11-03 (EUR)
4.5981RON      in scadere 0.0003 2017-11-02 (EUR)
4.5984RON      in scadere 0.0001 2017-11-01 (EUR)
4.5985RON      in crestere 0.0011 2017-10-31 (EUR)
4.5974RON      in scadere 0.0006 2017-10-30 (EUR)
4.598RON      in crestere 0.0005 2017-10-27 (EUR)
4.5975RON      in scadere 0.0001 2017-10-26 (EUR)
4.5976RON      in scadere 0.0002 2017-10-25 (EUR)
4.5978RON      in scadere 0.0010 2017-10-24 (EUR)
4.5988RON      in crestere 0.0013 2017-10-23 (EUR)
4.5975RON      in crestere 0.0054 2017-10-20 (EUR)
4.5921RON      in crestere 0.0080 2017-10-19 (EUR)
4.5841RON      in crestere 0.0039 2017-10-18 (EUR)
4.5802RON      in scadere 0.0052 2017-10-17 (EUR)
4.5854RON      in scadere 0.0035 2017-10-16 (EUR)
4.5889RON      in scadere 0.0026 2017-10-13 (EUR)
4.5915RON      in crestere 0.0061 2017-10-12 (EUR)
4.5854RON      in crestere 0.0125 2017-10-11 (EUR)
4.5729RON      in scadere 0.0051 2017-10-10 (EUR)
4.578RON      in crestere 0.0005 2017-10-09 (EUR)