Curs Valutar Euro (EUR) 1 februarie 2018

Cursul valutar pentru EURO
in data de 1 februarie 2018
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 01/02/2018 - 18/10/2017

Tabel cu evolutia monezii Euro (EUR)
in perioada 01/02/2018 - 14/12/2017

4.6551RON      in scadere 0.0031 2018-02-01 (EUR)
4.6582RON      in crestere 0.0108 2018-01-31 (EUR)
4.6474RON      in scadere 0.0066 2018-01-30 (EUR)
4.654RON      in scadere 0.0118 2018-01-29 (EUR)
4.6658RON      in scadere 0.0007 2018-01-26 (EUR)
4.6665RON      in scadere 0.0014 2018-01-25 (EUR)
4.6679RON      in crestere 0.0023 2018-01-23 (EUR)
4.6656RON      in crestere 0.0042 2018-01-22 (EUR)
4.6614RON      in crestere 0.0100 2018-01-19 (EUR)
4.6514RON      in scadere 0.0059 2018-01-18 (EUR)
4.6573RON      in scadere 0.0026 2018-01-17 (EUR)
4.6599RON      in crestere 0.0343 2018-01-16 (EUR)
4.6256RON      in scadere 0.0121 2018-01-15 (EUR)
4.6377RON      in crestere 0.0003 2018-01-12 (EUR)
4.6374RON      in scadere 0.0060 2018-01-11 (EUR)
4.6434RON      in scadere 0.0137 2018-01-10 (EUR)
4.6571RON      in crestere 0.0223 2018-01-09 (EUR)
4.6348RON      in scadere 0.0017 2018-01-08 (EUR)
4.6365RON      in crestere 0.0061 2018-01-05 (EUR)
4.6304RON      in scadere 0.0108 2018-01-04 (EUR)
4.6412RON      in scadere 0.0185 2018-01-03 (EUR)
4.6597RON      in crestere 0.0090 2017-12-29 (EUR)
4.6507RON      in scadere 0.0008 2017-12-28 (EUR)
4.6515RON      in crestere 0.0114 2017-12-27 (EUR)
4.6401RON      in crestere 0.0038 2017-12-22 (EUR)
4.6363RON      in crestere 0.0087 2017-12-21 (EUR)
4.6276RON      in crestere 0.0066 2017-12-20 (EUR)
4.621RON      in scadere 0.0050 2017-12-19 (EUR)
4.626RON      in scadere 0.0086 2017-12-18 (EUR)
4.6346RON      in crestere 0.0014 2017-12-15 (EUR)