Curs Valutar Lira sterlina (GBP) 26 ianuarie 2018

Cursul valutar pentru LIRA STERLINA
in data de 26 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Lira sterlina (GBP)
in perioada 26/01/2018 - 12/10/2017

Tabel cu evolutia monezii Lira sterlina (GBP)
in perioada 26/01/2018 - 08/12/2017

5.3342RON      in scadere 0.0284 2018-01-26 (GBP)
5.3626RON      in crestere 0.0440 2018-01-25 (GBP)
5.3186RON      in crestere 0.0270 2018-01-23 (GBP)
5.2916RON      in crestere 0.0102 2018-01-22 (GBP)
5.2814RON      in crestere 0.0101 2018-01-19 (GBP)
5.2713RON      in crestere 0.0189 2018-01-18 (GBP)
5.2524RON      in crestere 0.0030 2018-01-17 (GBP)
5.2494RON      in crestere 0.0501 2018-01-16 (GBP)
5.1993RON      in scadere 0.0110 2018-01-15 (GBP)
5.2103RON      in scadere 0.0264 2018-01-12 (GBP)
5.2367RON      in scadere 0.0042 2018-01-11 (GBP)
5.2409RON      in scadere 0.0423 2018-01-10 (GBP)
5.2832RON      in crestere 0.0544 2018-01-09 (GBP)
5.2288RON      in crestere 0.0198 2018-01-08 (GBP)
5.209RON      in crestere 0.0016 2018-01-05 (GBP)
5.2074RON      in scadere 0.0351 2018-01-04 (GBP)
5.2425RON      in scadere 0.0105 2018-01-03 (GBP)
5.253RON      in crestere 0.0122 2017-12-29 (GBP)
5.2408RON      in scadere 0.0033 2017-12-28 (GBP)
5.2441RON      in crestere 0.0040 2017-12-27 (GBP)
5.2401RON      in crestere 0.0167 2017-12-22 (GBP)
5.2234RON      in scadere 0.0117 2017-12-21 (GBP)
5.2351RON      in crestere 0.0030 2017-12-20 (GBP)
5.2321RON      in scadere 0.0021 2017-12-19 (GBP)
5.2342RON      in scadere 0.0369 2017-12-18 (GBP)
5.2711RON      in crestere 0.0040 2017-12-15 (GBP)
5.2671RON      in crestere 0.0045 2017-12-14 (GBP)
5.2626RON      in crestere 0.0177 2017-12-13 (GBP)
5.2449RON      in scadere 0.0099 2017-12-12 (GBP)
5.2548RON      in scadere 0.0608 2017-12-11 (GBP)