Curs Valutar 100 Forinti maghiari (HUF) 4 decembrie 2017

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 4 decembrie 2017
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 04/12/2017 - 25/08/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 04/12/2017 - 19/10/2017

1.4791RON      in scadere 0.0121 2017-12-04 (HUF)
1.4912RON      in scadere 0.0002 2017-11-29 (HUF)
1.4914RON      in scadere 0.0025 2017-11-28 (HUF)
1.4939RON      in crestere 0.0027 2017-11-27 (HUF)
1.4912RON      in crestere 0.0052 2017-11-24 (HUF)
1.486RON      in crestere 0.0022 2017-11-23 (HUF)
1.4838RON      in scadere 0.0039 2017-11-22 (HUF)
1.4877RON      in crestere 0.0006 2017-11-21 (HUF)
1.4871RON      in scadere 0.0007 2017-11-20 (HUF)
1.4878RON      in crestere 0.0026 2017-11-17 (HUF)
1.4852RON      in crestere 0.0002 2017-11-16 (HUF)
1.485RON      in scadere 0.0057 2017-11-15 (HUF)
1.4907RON      in crestere 0.0009 2017-11-14 (HUF)
1.4898RON      in crestere 0.0034 2017-11-13 (HUF)
1.4864RON      in crestere 0.0021 2017-11-10 (HUF)
1.4843RON      in crestere 0.0039 2017-11-09 (HUF)
1.4804RON      in crestere 0.0027 2017-11-08 (HUF)
1.4777RON      in crestere 0.0016 2017-11-07 (HUF)
1.4761RON      in scadere 0.0010 2017-11-06 (HUF)
1.4771RON      in scadere 0.0017 2017-11-03 (HUF)
1.4788RON      in crestere 0.0022 2017-11-02 (HUF)
1.4766RON      in crestere 0.0005 2017-11-01 (HUF)
1.4761RON      in scadere 0.0044 2017-10-31 (HUF)
1.4805RON      in crestere 0.0041 2017-10-30 (HUF)
1.4764RON      in scadere 0.0013 2017-10-27 (HUF)
1.4777RON      in scadere 0.0037 2017-10-26 (HUF)
1.4814RON      in scadere 0.0089 2017-10-25 (HUF)
1.4903RON      in scadere 0.0019 2017-10-24 (HUF)
1.4922RON      ------- 2017-10-23 (HUF)
1.4922RON      in crestere 0.0027 2017-10-20 (HUF)