Curs Valutar 100 Forinti maghiari (HUF) 5 ianuarie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 5 ianuarie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 05/01/2018 - 22/09/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 05/01/2018 - 16/11/2017

1.5035RON      in crestere 0.0023 2018-01-05 (HUF)
1.5012RON      in crestere 0.0002 2018-01-04 (HUF)
1.501RON      in scadere 0.0001 2018-01-03 (HUF)
1.5011RON      in crestere 0.0036 2017-12-29 (HUF)
1.4975RON      in crestere 0.0025 2017-12-28 (HUF)
1.495RON      in crestere 0.0081 2017-12-27 (HUF)
1.4869RON      in crestere 0.0035 2017-12-22 (HUF)
1.4834RON      in crestere 0.0048 2017-12-21 (HUF)
1.4786RON      in crestere 0.0031 2017-12-20 (HUF)
1.4755RON      in crestere 0.0016 2017-12-19 (HUF)
1.4739RON      in scadere 0.0028 2017-12-18 (HUF)
1.4767RON      in crestere 0.0021 2017-12-15 (HUF)
1.4746RON      in crestere 0.0013 2017-12-14 (HUF)
1.4733RON      in scadere 0.0017 2017-12-13 (HUF)
1.475RON      in crestere 0.0011 2017-12-12 (HUF)
1.4739RON      in crestere 0.0008 2017-12-11 (HUF)
1.4731RON      in scadere 0.0002 2017-12-08 (HUF)
1.4733RON      in crestere 0.0011 2017-12-07 (HUF)
1.4722RON      in scadere 0.0039 2017-12-06 (HUF)
1.4761RON      in scadere 0.0030 2017-12-05 (HUF)
1.4791RON      in scadere 0.0121 2017-12-04 (HUF)
1.4912RON      in scadere 0.0002 2017-11-29 (HUF)
1.4914RON      in scadere 0.0025 2017-11-28 (HUF)
1.4939RON      in crestere 0.0027 2017-11-27 (HUF)
1.4912RON      in crestere 0.0052 2017-11-24 (HUF)
1.486RON      in crestere 0.0022 2017-11-23 (HUF)
1.4838RON      in scadere 0.0039 2017-11-22 (HUF)
1.4877RON      in crestere 0.0006 2017-11-21 (HUF)
1.4871RON      in scadere 0.0007 2017-11-20 (HUF)
1.4878RON      in crestere 0.0026 2017-11-17 (HUF)