Curs Valutar 100 Forinti maghiari (HUF) 23 ianuarie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 23 ianuarie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 23/01/2018 - 10/10/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 23/01/2018 - 06/12/2017

1.5063RON      in scadere 0.0015 2018-01-23 (HUF)
1.5078RON      in crestere 0.0001 2018-01-22 (HUF)
1.5077RON      in scadere 0.0001 2018-01-19 (HUF)
1.5078RON      in crestere 0.0010 2018-01-18 (HUF)
1.5068RON      in scadere 0.0012 2018-01-17 (HUF)
1.508RON      in crestere 0.0104 2018-01-16 (HUF)
1.4976RON      in scadere 0.0053 2018-01-15 (HUF)
1.5029RON      in crestere 0.0030 2018-01-12 (HUF)
1.4999RON      in crestere 0.0029 2018-01-11 (HUF)
1.497RON      in scadere 0.0106 2018-01-10 (HUF)
1.5076RON      in crestere 0.0067 2018-01-09 (HUF)
1.5009RON      in scadere 0.0026 2018-01-08 (HUF)
1.5035RON      in crestere 0.0023 2018-01-05 (HUF)
1.5012RON      in crestere 0.0002 2018-01-04 (HUF)
1.501RON      in scadere 0.0001 2018-01-03 (HUF)
1.5011RON      in crestere 0.0036 2017-12-29 (HUF)
1.4975RON      in crestere 0.0025 2017-12-28 (HUF)
1.495RON      in crestere 0.0081 2017-12-27 (HUF)
1.4869RON      in crestere 0.0035 2017-12-22 (HUF)
1.4834RON      in crestere 0.0048 2017-12-21 (HUF)
1.4786RON      in crestere 0.0031 2017-12-20 (HUF)
1.4755RON      in crestere 0.0016 2017-12-19 (HUF)
1.4739RON      in scadere 0.0028 2017-12-18 (HUF)
1.4767RON      in crestere 0.0021 2017-12-15 (HUF)
1.4746RON      in crestere 0.0013 2017-12-14 (HUF)
1.4733RON      in scadere 0.0017 2017-12-13 (HUF)
1.475RON      in crestere 0.0011 2017-12-12 (HUF)
1.4739RON      in crestere 0.0008 2017-12-11 (HUF)
1.4731RON      in scadere 0.0002 2017-12-08 (HUF)
1.4733RON      in crestere 0.0011 2017-12-07 (HUF)