Curs Valutar 100 Forinti maghiari (HUF) 1 februarie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 1 februarie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 01/02/2018 - 18/10/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 01/02/2018 - 14/12/2017

1.5009RON      in crestere 0.0010 2018-02-01 (HUF)
1.4999RON      in crestere 0.0006 2018-01-31 (HUF)
1.4993RON      in scadere 0.0047 2018-01-30 (HUF)
1.504RON      in scadere 0.0025 2018-01-29 (HUF)
1.5065RON      in scadere 0.0020 2018-01-26 (HUF)
1.5085RON      in crestere 0.0022 2018-01-25 (HUF)
1.5063RON      in scadere 0.0015 2018-01-23 (HUF)
1.5078RON      in crestere 0.0001 2018-01-22 (HUF)
1.5077RON      in scadere 0.0001 2018-01-19 (HUF)
1.5078RON      in crestere 0.0010 2018-01-18 (HUF)
1.5068RON      in scadere 0.0012 2018-01-17 (HUF)
1.508RON      in crestere 0.0104 2018-01-16 (HUF)
1.4976RON      in scadere 0.0053 2018-01-15 (HUF)
1.5029RON      in crestere 0.0030 2018-01-12 (HUF)
1.4999RON      in crestere 0.0029 2018-01-11 (HUF)
1.497RON      in scadere 0.0106 2018-01-10 (HUF)
1.5076RON      in crestere 0.0067 2018-01-09 (HUF)
1.5009RON      in scadere 0.0026 2018-01-08 (HUF)
1.5035RON      in crestere 0.0023 2018-01-05 (HUF)
1.5012RON      in crestere 0.0002 2018-01-04 (HUF)
1.501RON      in scadere 0.0001 2018-01-03 (HUF)
1.5011RON      in crestere 0.0036 2017-12-29 (HUF)
1.4975RON      in crestere 0.0025 2017-12-28 (HUF)
1.495RON      in crestere 0.0081 2017-12-27 (HUF)
1.4869RON      in crestere 0.0035 2017-12-22 (HUF)
1.4834RON      in crestere 0.0048 2017-12-21 (HUF)
1.4786RON      in crestere 0.0031 2017-12-20 (HUF)
1.4755RON      in crestere 0.0016 2017-12-19 (HUF)
1.4739RON      in scadere 0.0028 2017-12-18 (HUF)
1.4767RON      in crestere 0.0021 2017-12-15 (HUF)