Curs Valutar 100 Forinti maghiari (HUF) 23 februarie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 23 februarie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 23/02/2018 - 09/11/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 23/02/2018 - 11/01/2018

1.4879RON      in scadere 0.0024 2018-02-23 (HUF)
1.4903RON      in scadere 0.0031 2018-02-22 (HUF)
1.4934RON      in scadere 0.0012 2018-02-21 (HUF)
1.4946RON      in scadere 0.0031 2018-02-20 (HUF)
1.4977RON      in crestere 0.0015 2018-02-19 (HUF)
1.4962RON      in crestere 0.0006 2018-02-16 (HUF)
1.4956RON      in crestere 0.0035 2018-02-15 (HUF)
1.4921RON      in scadere 0.0019 2018-02-14 (HUF)
1.494RON      in crestere 0.0025 2018-02-13 (HUF)
1.4915RON      in scadere 0.0008 2018-02-12 (HUF)
1.4923RON      in scadere 0.0034 2018-02-09 (HUF)
1.4957RON      in scadere 0.0055 2018-02-08 (HUF)
1.5012RON      in crestere 0.0053 2018-02-07 (HUF)
1.4959RON      in crestere 0.0001 2018-02-06 (HUF)
1.4958RON      in scadere 0.0072 2018-02-05 (HUF)
1.503RON      in crestere 0.0021 2018-02-02 (HUF)
1.5009RON      in crestere 0.0010 2018-02-01 (HUF)
1.4999RON      in crestere 0.0006 2018-01-31 (HUF)
1.4993RON      in scadere 0.0047 2018-01-30 (HUF)
1.504RON      in scadere 0.0025 2018-01-29 (HUF)
1.5065RON      in scadere 0.0020 2018-01-26 (HUF)
1.5085RON      in crestere 0.0022 2018-01-25 (HUF)
1.5063RON      in scadere 0.0015 2018-01-23 (HUF)
1.5078RON      in crestere 0.0001 2018-01-22 (HUF)
1.5077RON      in scadere 0.0001 2018-01-19 (HUF)
1.5078RON      in crestere 0.0010 2018-01-18 (HUF)
1.5068RON      in scadere 0.0012 2018-01-17 (HUF)
1.508RON      in crestere 0.0104 2018-01-16 (HUF)
1.4976RON      in scadere 0.0053 2018-01-15 (HUF)
1.5029RON      in crestere 0.0030 2018-01-12 (HUF)