Curs Valutar 100 Forinti maghiari (HUF) 8 martie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 8 martie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 08/03/2018 - 22/11/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 08/03/2018 - 25/01/2018

1.4943RON      in crestere 0.0035 2018-03-08 (HUF)
1.4908RON      in crestere 0.0047 2018-03-07 (HUF)
1.4861RON      in crestere 0.0008 2018-03-06 (HUF)
1.4853RON      in crestere 0.0004 2018-03-05 (HUF)
1.4849RON      in scadere 0.0004 2018-03-02 (HUF)
1.4853RON      in crestere 0.0020 2018-03-01 (HUF)
1.4833RON      in scadere 0.0012 2018-02-28 (HUF)
1.4845RON      in scadere 0.0030 2018-02-27 (HUF)
1.4875RON      in scadere 0.0004 2018-02-26 (HUF)
1.4879RON      in scadere 0.0024 2018-02-23 (HUF)
1.4903RON      in scadere 0.0031 2018-02-22 (HUF)
1.4934RON      in scadere 0.0012 2018-02-21 (HUF)
1.4946RON      in scadere 0.0031 2018-02-20 (HUF)
1.4977RON      in crestere 0.0015 2018-02-19 (HUF)
1.4962RON      in crestere 0.0006 2018-02-16 (HUF)
1.4956RON      in crestere 0.0035 2018-02-15 (HUF)
1.4921RON      in scadere 0.0019 2018-02-14 (HUF)
1.494RON      in crestere 0.0025 2018-02-13 (HUF)
1.4915RON      in scadere 0.0008 2018-02-12 (HUF)
1.4923RON      in scadere 0.0034 2018-02-09 (HUF)
1.4957RON      in scadere 0.0055 2018-02-08 (HUF)
1.5012RON      in crestere 0.0053 2018-02-07 (HUF)
1.4959RON      in crestere 0.0001 2018-02-06 (HUF)
1.4958RON      in scadere 0.0072 2018-02-05 (HUF)
1.503RON      in crestere 0.0021 2018-02-02 (HUF)
1.5009RON      in crestere 0.0010 2018-02-01 (HUF)
1.4999RON      in crestere 0.0006 2018-01-31 (HUF)
1.4993RON      in scadere 0.0047 2018-01-30 (HUF)
1.504RON      in scadere 0.0025 2018-01-29 (HUF)
1.5065RON      in scadere 0.0020 2018-01-26 (HUF)