Curs Valutar 100 Woni sud-coreeni (KRW) 13 ianuarie 2018

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 13 ianuarie 2018
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 12/01/2018 - 29/09/2017

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 12/01/2018 - 23/11/2017

0.3599RON      in scadere 0.0031 2018-01-12 (KRW)
0.363RON      in crestere 0.0006 2018-01-11 (KRW)
0.3624RON      in scadere 0.0022 2018-01-10 (KRW)
0.3646RON      in crestere 0.0030 2018-01-09 (KRW)
0.3616RON      in scadere 0.0008 2018-01-08 (KRW)
0.3624RON      in crestere 0.0006 2018-01-05 (KRW)
0.3618RON      in scadere 0.0007 2018-01-04 (KRW)
0.3625RON      in scadere 0.0025 2018-01-03 (KRW)
0.365RON      in crestere 0.0003 2017-12-29 (KRW)
0.3647RON      in crestere 0.0003 2017-12-28 (KRW)
0.3644RON      in crestere 0.0011 2017-12-27 (KRW)
0.3633RON      in crestere 0.0023 2017-12-22 (KRW)
0.361RON      in scadere 0.0003 2017-12-21 (KRW)
0.3613RON      in scadere 0.0001 2017-12-20 (KRW)
0.3614RON      in crestere 0.0004 2017-12-19 (KRW)
0.361RON      in crestere 0.0007 2017-12-18 (KRW)
0.3603RON      in crestere 0.0007 2017-12-15 (KRW)
0.3596RON      in scadere 0.0016 2017-12-14 (KRW)
0.3612RON      in scadere 0.0002 2017-12-13 (KRW)
0.3614RON      in crestere 0.0018 2017-12-12 (KRW)
0.3596RON      in scadere 0.0010 2017-12-11 (KRW)
0.3606RON      in crestere 0.0008 2017-12-08 (KRW)
0.3598RON      in crestere 0.0013 2017-12-07 (KRW)
0.3585RON      in scadere 0.0013 2017-12-06 (KRW)
0.3598RON      in scadere 0.0007 2017-12-05 (KRW)
0.3605RON      in scadere 0.0038 2017-12-04 (KRW)
0.3643RON      in crestere 0.0028 2017-11-29 (KRW)
0.3615RON      in crestere 0.0037 2017-11-28 (KRW)
0.3578RON      in scadere 0.0040 2017-11-27 (KRW)
0.3618RON      in scadere 0.0007 2017-11-24 (KRW)