Curs Valutar 100 Woni sud-coreeni (KRW) 14 martie 2018

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 14 martie 2018
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 14/03/2018 - 28/11/2017

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 14/03/2018 - 31/01/2018

0.3548RON      in scadere 0.0001 2018-03-14 (KRW)
0.3549RON      in scadere 0.0005 2018-03-13 (KRW)
0.3554RON      in crestere 0.0012 2018-03-12 (KRW)
0.3542RON      in crestere 0.0029 2018-03-09 (KRW)
0.3513RON      in crestere 0.0004 2018-03-08 (KRW)
0.3509RON      in scadere 0.0001 2018-03-07 (KRW)
0.351RON      in crestere 0.0008 2018-03-06 (KRW)
0.3502RON      in scadere 0.0005 2018-03-05 (KRW)
0.3507RON      in scadere 0.0012 2018-03-02 (KRW)
0.3519RON      in scadere 0.0009 2018-03-01 (KRW)
0.3528RON      ------- 2018-02-28 (KRW)
0.3528RON      in crestere 0.0003 2018-02-27 (KRW)
0.3525RON      in crestere 0.0016 2018-02-26 (KRW)
0.3509RON      in crestere 0.0009 2018-02-23 (KRW)
0.35RON      in scadere 0.0022 2018-02-22 (KRW)
0.3522RON      in crestere 0.0002 2018-02-21 (KRW)
0.352RON      in crestere 0.0001 2018-02-20 (KRW)
0.3519RON      in crestere 0.0016 2018-02-19 (KRW)
0.3503RON      in crestere 0.0003 2018-02-16 (KRW)
0.35RON      in scadere 0.0002 2018-02-15 (KRW)
0.3502RON      in crestere 0.0019 2018-02-14 (KRW)
0.3483RON      in scadere 0.0018 2018-02-13 (KRW)
0.3501RON      in crestere 0.0003 2018-02-12 (KRW)
0.3498RON      in crestere 0.0015 2018-02-09 (KRW)
0.3483RON      in crestere 0.0004 2018-02-08 (KRW)
0.3479RON      in crestere 0.0035 2018-02-07 (KRW)
0.3444RON      in crestere 0.0023 2018-02-06 (KRW)
0.3421RON      in scadere 0.0014 2018-02-05 (KRW)
0.3435RON      in scadere 0.0060 2018-02-02 (KRW)
0.3495RON      in scadere 0.0017 2018-02-01 (KRW)