Curs Valutar Leu moldovenesc (MDL) 3 ianuarie 2018

Cursul valutar pentru LEU MOLDOVENESC
in data de 3 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Leu moldovenesc (MDL)
in perioada 03/01/2018 - 20/09/2017

Tabel cu evolutia monezii Leu moldovenesc (MDL)
in perioada 03/01/2018 - 14/11/2017

0.2251RON      in scadere 0.0032 2018-01-03 (MDL)
0.2283RON      in scadere 0.0002 2017-12-29 (MDL)
0.2285RON      in scadere 0.0001 2017-12-28 (MDL)
0.2286RON      in crestere 0.0010 2017-12-27 (MDL)
0.2276RON      in scadere 0.0009 2017-12-22 (MDL)
0.2285RON      in scadere 0.0003 2017-12-21 (MDL)
0.2288RON      ------- 2017-12-20 (MDL)
0.2288RON      in crestere 0.0003 2017-12-19 (MDL)
0.2285RON      in crestere 0.0010 2017-12-18 (MDL)
0.2275RON      in scadere 0.0013 2017-12-15 (MDL)
0.2288RON      in crestere 0.0011 2017-12-14 (MDL)
0.2277RON      in crestere 0.0004 2017-12-13 (MDL)
0.2273RON      in scadere 0.0014 2017-12-12 (MDL)
0.2287RON      in crestere 0.0006 2017-12-11 (MDL)
0.2281RON      in scadere 0.0001 2017-12-08 (MDL)
0.2282RON      in crestere 0.0010 2017-12-07 (MDL)
0.2272RON      in scadere 0.0003 2017-12-06 (MDL)
0.2275RON      in crestere 0.0008 2017-12-05 (MDL)
0.2267RON      in scadere 0.0001 2017-12-04 (MDL)
0.2268RON      in crestere 0.0016 2017-11-29 (MDL)
0.2252RON      in scadere 0.0008 2017-11-28 (MDL)
0.226RON      in crestere 0.0003 2017-11-27 (MDL)
0.2257RON      in scadere 0.0012 2017-11-24 (MDL)
0.2269RON      in crestere 0.0002 2017-11-23 (MDL)
0.2267RON      in crestere 0.0016 2017-11-22 (MDL)
0.2251RON      in crestere 0.0015 2017-11-21 (MDL)
0.2236RON      ------- 2017-11-20 (MDL)
0.2236RON      in crestere 0.0018 2017-11-17 (MDL)
0.2218RON      in scadere 0.0017 2017-11-16 (MDL)
0.2235RON      in scadere 0.0024 2017-11-15 (MDL)