Curs Valutar Dolar Neozeelandez (NZD) 2 februarie 2018

Cursul valutar pentru DOLAR NEOZEELANDEZ
in data de 2 februarie 2018
este de 4.6665 RON

Evolutia monezii Dolar Neozeelandez (NZD)
in perioada 02/02/2018 - 19/10/2017

Tabel cu evolutia monezii Dolar Neozeelandez (NZD)
in perioada 02/02/2018 - 15/12/2017

2.7405RON      in scadere 0.0092 2018-02-02 (NZD)
2.7497RON      in scadere 0.0210 2018-02-01 (NZD)
2.7707RON      in crestere 0.0262 2018-01-31 (NZD)
2.7445RON      in scadere 0.0035 2018-01-30 (NZD)
2.748RON      in scadere 0.0113 2018-01-29 (NZD)
2.7593RON      in scadere 0.0073 2018-01-26 (NZD)
2.7666RON      in scadere 0.0248 2018-01-25 (NZD)
2.7914RON      in crestere 0.0105 2018-01-23 (NZD)
2.7809RON      in crestere 0.0102 2018-01-22 (NZD)
2.7707RON      in scadere 0.0063 2018-01-19 (NZD)
2.777RON      in crestere 0.0065 2018-01-18 (NZD)
2.7705RON      in scadere 0.0042 2018-01-17 (NZD)
2.7747RON      in crestere 0.0277 2018-01-16 (NZD)
2.747RON      in scadere 0.0301 2018-01-15 (NZD)
2.7771RON      in scadere 0.0228 2018-01-12 (NZD)
2.7999RON      in crestere 0.0043 2018-01-11 (NZD)
2.7956RON      in scadere 0.0047 2018-01-10 (NZD)
2.8003RON      in crestere 0.0304 2018-01-09 (NZD)
2.7699RON      in crestere 0.0166 2018-01-08 (NZD)
2.7533RON      in crestere 0.0158 2018-01-05 (NZD)
2.7375RON      in scadere 0.0063 2018-01-04 (NZD)
2.7438RON      in scadere 0.0272 2018-01-03 (NZD)
2.771RON      in crestere 0.0092 2017-12-29 (NZD)
2.7618RON      in scadere 0.0059 2017-12-28 (NZD)
2.7677RON      in crestere 0.0206 2017-12-27 (NZD)
2.7471RON      in crestere 0.0133 2017-12-22 (NZD)
2.7338RON      in crestere 0.0088 2017-12-21 (NZD)
2.725RON      in scadere 0.0194 2017-12-20 (NZD)
2.7444RON      in scadere 0.0047 2017-12-19 (NZD)
2.7491RON      in scadere 0.0107 2017-12-18 (NZD)