Curs Valutar Zlotul polonez (PLN) 23 ianuarie 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 23 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 23/01/2018 - 10/10/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 23/01/2018 - 06/12/2017

1.1191RON      in crestere 0.0004 2018-01-23 (PLN)
1.1187RON      in crestere 0.0020 2018-01-22 (PLN)
1.1167RON      in crestere 0.0004 2018-01-19 (PLN)
1.1163RON      in crestere 0.0013 2018-01-18 (PLN)
1.115RON      in crestere 0.0003 2018-01-17 (PLN)
1.1147RON      in crestere 0.0050 2018-01-16 (PLN)
1.1097RON      in scadere 0.0023 2018-01-15 (PLN)
1.112RON      in crestere 0.0020 2018-01-12 (PLN)
1.11RON      in scadere 0.0001 2018-01-11 (PLN)
1.1101RON      in scadere 0.0049 2018-01-10 (PLN)
1.115RON      in crestere 0.0021 2018-01-09 (PLN)
1.1129RON      in scadere 0.0033 2018-01-08 (PLN)
1.1162RON      in crestere 0.0017 2018-01-05 (PLN)
1.1145RON      in crestere 0.0013 2018-01-04 (PLN)
1.1132RON      in scadere 0.0036 2018-01-03 (PLN)
1.1168RON      in crestere 0.0048 2017-12-29 (PLN)
1.112RON      in crestere 0.0023 2017-12-28 (PLN)
1.1097RON      in crestere 0.0027 2017-12-27 (PLN)
1.107RON      in crestere 0.0034 2017-12-22 (PLN)
1.1036RON      in crestere 0.0011 2017-12-21 (PLN)
1.1025RON      in crestere 0.0024 2017-12-20 (PLN)
1.1001RON      in crestere 0.0018 2017-12-19 (PLN)
1.0983RON      in scadere 0.0006 2017-12-18 (PLN)
1.0989RON      in crestere 0.0014 2017-12-15 (PLN)
1.0975RON      in scadere 0.0010 2017-12-14 (PLN)
1.0985RON      in scadere 0.0039 2017-12-13 (PLN)
1.1024RON      in crestere 0.0003 2017-12-12 (PLN)
1.1021RON      in crestere 0.0003 2017-12-11 (PLN)
1.1018RON      in crestere 0.0013 2017-12-08 (PLN)
1.1005RON      in crestere 0.0015 2017-12-07 (PLN)