Curs Valutar Zlotul polonez (PLN) 14 februarie 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 14 februarie 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 14/02/2018 - 31/10/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 14/02/2018 - 29/12/2017

1.1167RON      in crestere 0.0012 2018-02-14 (PLN)
1.1155RON      in crestere 0.0019 2018-02-13 (PLN)
1.1136RON      in crestere 0.0029 2018-02-12 (PLN)
1.1107RON      in scadere 0.0053 2018-02-09 (PLN)
1.116RON      in scadere 0.0023 2018-02-08 (PLN)
1.1183RON      in crestere 0.0014 2018-02-07 (PLN)
1.1169RON      in crestere 0.0020 2018-02-06 (PLN)
1.1149RON      in scadere 0.0039 2018-02-05 (PLN)
1.1188RON      in scadere 0.0028 2018-02-02 (PLN)
1.1216RON      in scadere 0.0008 2018-02-01 (PLN)
1.1224RON      in crestere 0.0014 2018-01-31 (PLN)
1.121RON      in scadere 0.0021 2018-01-30 (PLN)
1.1231RON      in scadere 0.0021 2018-01-29 (PLN)
1.1252RON      in crestere 0.0002 2018-01-26 (PLN)
1.125RON      in crestere 0.0059 2018-01-25 (PLN)
1.1191RON      in crestere 0.0004 2018-01-23 (PLN)
1.1187RON      in crestere 0.0020 2018-01-22 (PLN)
1.1167RON      in crestere 0.0004 2018-01-19 (PLN)
1.1163RON      in crestere 0.0013 2018-01-18 (PLN)
1.115RON      in crestere 0.0003 2018-01-17 (PLN)
1.1147RON      in crestere 0.0050 2018-01-16 (PLN)
1.1097RON      in scadere 0.0023 2018-01-15 (PLN)
1.112RON      in crestere 0.0020 2018-01-12 (PLN)
1.11RON      in scadere 0.0001 2018-01-11 (PLN)
1.1101RON      in scadere 0.0049 2018-01-10 (PLN)
1.115RON      in crestere 0.0021 2018-01-09 (PLN)
1.1129RON      in scadere 0.0033 2018-01-08 (PLN)
1.1162RON      in crestere 0.0017 2018-01-05 (PLN)
1.1145RON      in crestere 0.0013 2018-01-04 (PLN)
1.1132RON      in scadere 0.0036 2018-01-03 (PLN)