Curs Valutar Rubla ruseasca (RUB) 20 octombrie 2017

Cursul valutar pentru RUBLA RUSEASCA
in data de 20 octombrie 2017
este de 4.6665 RON

Evolutia monezii Rubla ruseasca (RUB)
in perioada 20/10/2017 - 14/07/2017

Tabel cu evolutia monezii Rubla ruseasca (RUB)
in perioada 20/10/2017 - 08/09/2017

0.0676RON      ------- 2017-10-20 (RUB)
0.0676RON      in scadere 0.0004 2017-10-19 (RUB)
0.068RON      in crestere 0.0001 2017-10-18 (RUB)
0.0679RON      in scadere 0.0001 2017-10-17 (RUB)
0.068RON      in crestere 0.0007 2017-10-16 (RUB)
0.0673RON      in crestere 0.0001 2017-10-13 (RUB)
0.0672RON      in crestere 0.0001 2017-10-12 (RUB)
0.0671RON      in crestere 0.0002 2017-10-11 (RUB)
0.0669RON      in crestere 0.0001 2017-10-10 (RUB)
0.0668RON      in scadere 0.0009 2017-10-09 (RUB)
0.0677RON      ------- 2017-10-06 (RUB)
0.0677RON      in crestere 0.0003 2017-10-05 (RUB)
0.0674RON      in crestere 0.0001 2017-10-04 (RUB)
0.0673RON      in scadere 0.0003 2017-10-03 (RUB)
0.0676RON      in crestere 0.0001 2017-10-02 (RUB)
0.0675RON      in crestere 0.0003 2017-09-29 (RUB)
0.0672RON      in scadere 0.0001 2017-09-28 (RUB)
0.0673RON      in scadere 0.0003 2017-09-27 (RUB)
0.0676RON      in crestere 0.0001 2017-09-26 (RUB)
0.0675RON      in crestere 0.0009 2017-09-25 (RUB)
0.0666RON      in crestere 0.0001 2017-09-22 (RUB)
0.0665RON      in crestere 0.0004 2017-09-21 (RUB)
0.0661RON      in crestere 0.0001 2017-09-20 (RUB)
0.066RON      in scadere 0.0008 2017-09-19 (RUB)
0.0668RON      ------- 2017-09-18 (RUB)
0.0668RON      in scadere 0.0003 2017-09-15 (RUB)
0.0671RON      in crestere 0.0007 2017-09-14 (RUB)
0.0664RON      in scadere 0.0005 2017-09-13 (RUB)
0.0669RON      in scadere 0.0001 2017-09-12 (RUB)
0.067RON      in crestere 0.0002 2017-09-11 (RUB)