Curs Valutar Rubla ruseasca (RUB) 27 noiembrie 2017

Cursul valutar pentru RUBLA RUSEASCA
in data de 27 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Rubla ruseasca (RUB)
in perioada 27/11/2017 - 22/08/2017

Tabel cu evolutia monezii Rubla ruseasca (RUB)
in perioada 27/11/2017 - 16/10/2017

0.067RON      in scadere 0.0001 2017-11-27 (RUB)
0.0671RON      in scadere 0.0002 2017-11-24 (RUB)
0.0673RON      in crestere 0.0001 2017-11-23 (RUB)
0.0672RON      in crestere 0.0005 2017-11-22 (RUB)
0.0667RON      in crestere 0.0002 2017-11-21 (RUB)
0.0665RON      in crestere 0.0005 2017-11-20 (RUB)
0.066RON      in crestere 0.0002 2017-11-17 (RUB)
0.0658RON      in crestere 0.0009 2017-11-16 (RUB)
0.0649RON      in scadere 0.0016 2017-11-15 (RUB)
0.0665RON      in scadere 0.0007 2017-11-14 (RUB)
0.0672RON      in crestere 0.0001 2017-11-13 (RUB)
0.0671RON      in scadere 0.0001 2017-11-10 (RUB)
0.0672RON      in crestere 0.0002 2017-11-09 (RUB)
0.067RON      in scadere 0.0006 2017-11-08 (RUB)
0.0676RON      in crestere 0.0005 2017-11-07 (RUB)
0.0671RON      in scadere 0.0002 2017-11-06 (RUB)
0.0673RON      in scadere 0.0006 2017-11-03 (RUB)
0.0679RON      ------- 2017-11-02 (RUB)
0.0679RON      in crestere 0.0002 2017-11-01 (RUB)
0.0677RON      in scadere 0.0007 2017-10-31 (RUB)
0.0684RON      in crestere 0.0004 2017-10-30 (RUB)
0.068RON      in crestere 0.0005 2017-10-27 (RUB)
0.0675RON      in scadere 0.0004 2017-10-26 (RUB)
0.0679RON      in scadere 0.0001 2017-10-25 (RUB)
0.068RON      in scadere 0.0001 2017-10-24 (RUB)
0.0681RON      in crestere 0.0005 2017-10-23 (RUB)
0.0676RON      ------- 2017-10-20 (RUB)
0.0676RON      in scadere 0.0004 2017-10-19 (RUB)
0.068RON      in crestere 0.0001 2017-10-18 (RUB)
0.0679RON      in scadere 0.0001 2017-10-17 (RUB)