Curs Valutar Rubla ruseasca (RUB) 30 mai 2018

Cursul valutar pentru RUBLA RUSEASCA
in data de 30 mai 2018
este de 4.6665 RON

Evolutia monezii Rubla ruseasca (RUB)
in perioada 30/05/2018 - 16/02/2018

Tabel cu evolutia monezii Rubla ruseasca (RUB)
in perioada 30/05/2018 - 16/04/2018

0.064RON      in scadere 0.0002 2018-05-30 (RUB)
0.0642RON      in crestere 0.0001 2018-05-29 (RUB)
0.0641RON      in scadere 0.0001 2018-05-25 (RUB)
0.0642RON      in crestere 0.0001 2018-05-24 (RUB)
0.0641RON      in crestere 0.0003 2018-05-23 (RUB)
0.0638RON      in crestere 0.0008 2018-05-22 (RUB)
0.063RON      in scadere 0.0001 2018-05-21 (RUB)
0.0631RON      in scadere 0.0003 2018-05-18 (RUB)
0.0634RON      in crestere 0.0007 2018-05-17 (RUB)
0.0627RON      ------- 2018-05-16 (RUB)
0.0627RON      in crestere 0.0001 2018-05-15 (RUB)
0.0626RON      in scadere 0.0004 2018-05-14 (RUB)
0.063RON      in crestere 0.0002 2018-05-11 (RUB)
0.0628RON      in crestere 0.0010 2018-05-10 (RUB)
0.0618RON      ------- 2018-05-09 (RUB)
0.0618RON      in scadere 0.0003 2018-05-08 (RUB)
0.0621RON      in crestere 0.0008 2018-05-07 (RUB)
0.0613RON      ------- 2018-05-04 (RUB)
0.0613RON      in crestere 0.0003 2018-05-03 (RUB)
0.061RON      in scadere 0.0004 2018-05-02 (RUB)
0.0614RON      in scadere 0.0002 2018-04-30 (RUB)
0.0616RON      in crestere 0.0007 2018-04-27 (RUB)
0.0609RON      in scadere 0.0008 2018-04-26 (RUB)
0.0617RON      in scadere 0.0001 2018-04-25 (RUB)
0.0618RON      in crestere 0.0004 2018-04-24 (RUB)
0.0614RON      in scadere 0.0003 2018-04-23 (RUB)
0.0617RON      in crestere 0.0001 2018-04-20 (RUB)
0.0616RON      in crestere 0.0006 2018-04-19 (RUB)
0.061RON      in scadere 0.0001 2018-04-18 (RUB)
0.0611RON      in crestere 0.0002 2018-04-17 (RUB)