Curs Valutar Coroana suedeza (SEK) 20 octombrie 2017

Cursul valutar pentru COROANA SUEDEZA
in data de 20 octombrie 2017
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 20/10/2017 - 14/07/2017

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 20/10/2017 - 08/09/2017

0.4769RON      in scadere 0.0002 2017-10-20 (SEK)
0.4771RON      in scadere 0.0007 2017-10-19 (SEK)
0.4778RON      in scadere 0.0006 2017-10-18 (SEK)
0.4784RON      in crestere 0.0003 2017-10-17 (SEK)
0.4781RON      in scadere 0.0003 2017-10-16 (SEK)
0.4784RON      in scadere 0.0002 2017-10-13 (SEK)
0.4786RON      in scadere 0.0027 2017-10-12 (SEK)
0.4813RON      in crestere 0.0012 2017-10-11 (SEK)
0.4801RON      in scadere 0.0006 2017-10-10 (SEK)
0.4807RON      in crestere 0.0007 2017-10-09 (SEK)
0.48RON      in scadere 0.0002 2017-10-06 (SEK)
0.4802RON      in crestere 0.0009 2017-10-05 (SEK)
0.4793RON      in crestere 0.0002 2017-10-04 (SEK)
0.4791RON      in crestere 0.0016 2017-10-03 (SEK)
0.4775RON      ------- 2017-10-02 (SEK)
0.4775RON      in scadere 0.0026 2017-09-29 (SEK)
0.4801RON      in crestere 0.0004 2017-09-28 (SEK)
0.4797RON      in scadere 0.0024 2017-09-27 (SEK)
0.4821RON      in crestere 0.0003 2017-09-26 (SEK)
0.4818RON      in scadere 0.0003 2017-09-25 (SEK)
0.4821RON      in scadere 0.0006 2017-09-22 (SEK)
0.4827RON      in crestere 0.0006 2017-09-21 (SEK)
0.4821RON      in scadere 0.0007 2017-09-20 (SEK)
0.4828RON      in scadere 0.0005 2017-09-19 (SEK)
0.4833RON      in crestere 0.0002 2017-09-18 (SEK)
0.4831RON      in crestere 0.0010 2017-09-15 (SEK)
0.4821RON      in crestere 0.0001 2017-09-14 (SEK)
0.482RON      in scadere 0.0002 2017-09-13 (SEK)
0.4822RON      in crestere 0.0013 2017-09-12 (SEK)
0.4809RON      in scadere 0.0010 2017-09-11 (SEK)