Curs Valutar Coroana suedeza (SEK) 2 noiembrie 2017

Cursul valutar pentru COROANA SUEDEZA
in data de 2 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 02/11/2017 - 27/07/2017

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 02/11/2017 - 21/09/2017

0.4707RON      in scadere 0.0006 2017-11-02 (SEK)
0.4713RON      in scadere 0.0008 2017-11-01 (SEK)
0.4721RON      in scadere 0.0012 2017-10-31 (SEK)
0.4733RON      in crestere 0.0007 2017-10-30 (SEK)
0.4726RON      in scadere 0.0006 2017-10-27 (SEK)
0.4732RON      in scadere 0.0014 2017-10-26 (SEK)
0.4746RON      in scadere 0.0025 2017-10-25 (SEK)
0.4771RON      in crestere 0.0002 2017-10-24 (SEK)
0.4769RON      ------- 2017-10-23 (SEK)
0.4769RON      in scadere 0.0002 2017-10-20 (SEK)
0.4771RON      in scadere 0.0007 2017-10-19 (SEK)
0.4778RON      in scadere 0.0006 2017-10-18 (SEK)
0.4784RON      in crestere 0.0003 2017-10-17 (SEK)
0.4781RON      in scadere 0.0003 2017-10-16 (SEK)
0.4784RON      in scadere 0.0002 2017-10-13 (SEK)
0.4786RON      in scadere 0.0027 2017-10-12 (SEK)
0.4813RON      in crestere 0.0012 2017-10-11 (SEK)
0.4801RON      in scadere 0.0006 2017-10-10 (SEK)
0.4807RON      in crestere 0.0007 2017-10-09 (SEK)
0.48RON      in scadere 0.0002 2017-10-06 (SEK)
0.4802RON      in crestere 0.0009 2017-10-05 (SEK)
0.4793RON      in crestere 0.0002 2017-10-04 (SEK)
0.4791RON      in crestere 0.0016 2017-10-03 (SEK)
0.4775RON      ------- 2017-10-02 (SEK)
0.4775RON      in scadere 0.0026 2017-09-29 (SEK)
0.4801RON      in crestere 0.0004 2017-09-28 (SEK)
0.4797RON      in scadere 0.0024 2017-09-27 (SEK)
0.4821RON      in crestere 0.0003 2017-09-26 (SEK)
0.4818RON      in scadere 0.0003 2017-09-25 (SEK)
0.4821RON      in scadere 0.0006 2017-09-22 (SEK)