Curs Valutar Coroana suedeza (SEK) 20 noiembrie 2017

Cursul valutar pentru COROANA SUEDEZA
in data de 20 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 20/11/2017 - 14/08/2017

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 20/11/2017 - 09/10/2017

0.4671RON      in scadere 0.0007 2017-11-20 (SEK)
0.4678RON      in scadere 0.0011 2017-11-17 (SEK)
0.4689RON      in crestere 0.0043 2017-11-16 (SEK)
0.4646RON      in scadere 0.0064 2017-11-15 (SEK)
0.471RON      in scadere 0.0054 2017-11-14 (SEK)
0.4764RON      in crestere 0.0004 2017-11-13 (SEK)
0.476RON      in scadere 0.0001 2017-11-10 (SEK)
0.4761RON      in crestere 0.0012 2017-11-09 (SEK)
0.4749RON      in crestere 0.0035 2017-11-08 (SEK)
0.4714RON      in crestere 0.0020 2017-11-07 (SEK)
0.4694RON      in crestere 0.0001 2017-11-06 (SEK)
0.4693RON      in scadere 0.0014 2017-11-03 (SEK)
0.4707RON      in scadere 0.0006 2017-11-02 (SEK)
0.4713RON      in scadere 0.0008 2017-11-01 (SEK)
0.4721RON      in scadere 0.0012 2017-10-31 (SEK)
0.4733RON      in crestere 0.0007 2017-10-30 (SEK)
0.4726RON      in scadere 0.0006 2017-10-27 (SEK)
0.4732RON      in scadere 0.0014 2017-10-26 (SEK)
0.4746RON      in scadere 0.0025 2017-10-25 (SEK)
0.4771RON      in crestere 0.0002 2017-10-24 (SEK)
0.4769RON      ------- 2017-10-23 (SEK)
0.4769RON      in scadere 0.0002 2017-10-20 (SEK)
0.4771RON      in scadere 0.0007 2017-10-19 (SEK)
0.4778RON      in scadere 0.0006 2017-10-18 (SEK)
0.4784RON      in crestere 0.0003 2017-10-17 (SEK)
0.4781RON      in scadere 0.0003 2017-10-16 (SEK)
0.4784RON      in scadere 0.0002 2017-10-13 (SEK)
0.4786RON      in scadere 0.0027 2017-10-12 (SEK)
0.4813RON      in crestere 0.0012 2017-10-11 (SEK)
0.4801RON      in scadere 0.0006 2017-10-10 (SEK)