Curs Valutar Coroana suedeza (SEK) 15 decembrie 2017

Cursul valutar pentru COROANA SUEDEZA
in data de 15 decembrie 2017
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 15/12/2017 - 07/09/2017

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 15/12/2017 - 01/11/2017

0.4662RON      in scadere 0.0008 2017-12-15 (SEK)
0.467RON      in scadere 0.0005 2017-12-14 (SEK)
0.4675RON      in scadere 0.0003 2017-12-13 (SEK)
0.4678RON      in crestere 0.0053 2017-12-12 (SEK)
0.4625RON      in scadere 0.0009 2017-12-11 (SEK)
0.4634RON      in scadere 0.0023 2017-12-08 (SEK)
0.4657RON      in scadere 0.0004 2017-12-07 (SEK)
0.4661RON      in crestere 0.0012 2017-12-06 (SEK)
0.4649RON      in scadere 0.0001 2017-12-05 (SEK)
0.465RON      in scadere 0.0034 2017-12-04 (SEK)
0.4684RON      in scadere 0.0005 2017-11-29 (SEK)
0.4689RON      in scadere 0.0002 2017-11-28 (SEK)
0.4691RON      in scadere 0.0031 2017-11-27 (SEK)
0.4722RON      in scadere 0.0006 2017-11-24 (SEK)
0.4728RON      in crestere 0.0024 2017-11-23 (SEK)
0.4704RON      in crestere 0.0035 2017-11-22 (SEK)
0.4669RON      in scadere 0.0002 2017-11-21 (SEK)
0.4671RON      in scadere 0.0007 2017-11-20 (SEK)
0.4678RON      in scadere 0.0011 2017-11-17 (SEK)
0.4689RON      in crestere 0.0043 2017-11-16 (SEK)
0.4646RON      in scadere 0.0064 2017-11-15 (SEK)
0.471RON      in scadere 0.0054 2017-11-14 (SEK)
0.4764RON      in crestere 0.0004 2017-11-13 (SEK)
0.476RON      in scadere 0.0001 2017-11-10 (SEK)
0.4761RON      in crestere 0.0012 2017-11-09 (SEK)
0.4749RON      in crestere 0.0035 2017-11-08 (SEK)
0.4714RON      in crestere 0.0020 2017-11-07 (SEK)
0.4694RON      in crestere 0.0001 2017-11-06 (SEK)
0.4693RON      in scadere 0.0014 2017-11-03 (SEK)
0.4707RON      in scadere 0.0006 2017-11-02 (SEK)