Curs Valutar Coroana suedeza (SEK) 14 martie 2018

Cursul valutar pentru COROANA SUEDEZA
in data de 14 martie 2018
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 14/03/2018 - 28/11/2017

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 14/03/2018 - 31/01/2018

0.4592RON      in crestere 0.0001 2018-03-14 (SEK)
0.4591RON      in crestere 0.0005 2018-03-13 (SEK)
0.4586RON      in crestere 0.0005 2018-03-12 (SEK)
0.4581RON      in crestere 0.0021 2018-03-09 (SEK)
0.456RON      in crestere 0.0001 2018-03-08 (SEK)
0.4559RON      in scadere 0.0012 2018-03-07 (SEK)
0.4571RON      in scadere 0.0013 2018-03-06 (SEK)
0.4584RON      in scadere 0.0003 2018-03-05 (SEK)
0.4587RON      in scadere 0.0021 2018-03-02 (SEK)
0.4608RON      in scadere 0.0014 2018-03-01 (SEK)
0.4622RON      in crestere 0.0004 2018-02-28 (SEK)
0.4618RON      in scadere 0.0023 2018-02-27 (SEK)
0.4641RON      in crestere 0.0004 2018-02-26 (SEK)
0.4637RON      in scadere 0.0019 2018-02-23 (SEK)
0.4656RON      in scadere 0.0015 2018-02-22 (SEK)
0.4671RON      in scadere 0.0007 2018-02-21 (SEK)
0.4678RON      in scadere 0.0026 2018-02-20 (SEK)
0.4704RON      in crestere 0.0006 2018-02-19 (SEK)
0.4698RON      in scadere 0.0006 2018-02-16 (SEK)
0.4704RON      in crestere 0.0012 2018-02-15 (SEK)
0.4692RON      in crestere 0.0001 2018-02-14 (SEK)
0.4691RON      in scadere 0.0001 2018-02-13 (SEK)
0.4692RON      in crestere 0.0022 2018-02-12 (SEK)
0.467RON      in scadere 0.0032 2018-02-09 (SEK)
0.4702RON      in scadere 0.0017 2018-02-08 (SEK)
0.4719RON      in crestere 0.0009 2018-02-07 (SEK)
0.471RON      in scadere 0.0005 2018-02-06 (SEK)
0.4715RON      in scadere 0.0021 2018-02-05 (SEK)
0.4736RON      in scadere 0.0014 2018-02-02 (SEK)
0.475RON      in scadere 0.0019 2018-02-01 (SEK)