Curs Valutar Dolarul american (USD) 20 octombrie 2017

Cursul valutar pentru DOLARUL AMERICAN
in data de 20 octombrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 20/10/2017 - 14/07/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 20/10/2017 - 08/09/2017

3.8945RON      in crestere 0.0044 2017-10-20 (USD)
3.8901RON      in scadere 0.0131 2017-10-19 (USD)
3.9032RON      in crestere 0.0093 2017-10-18 (USD)
3.8939RON      in crestere 0.0052 2017-10-17 (USD)
3.8887RON      in crestere 0.0087 2017-10-16 (USD)
3.88RON      in crestere 0.0068 2017-10-13 (USD)
3.8732RON      in scadere 0.0099 2017-10-12 (USD)
3.8831RON      in crestere 0.0028 2017-10-11 (USD)
3.8803RON      in scadere 0.0187 2017-10-10 (USD)
3.899RON      in scadere 0.0117 2017-10-09 (USD)
3.9107RON      in crestere 0.0203 2017-10-06 (USD)
3.8904RON      in scadere 0.0024 2017-10-05 (USD)
3.8928RON      in scadere 0.0122 2017-10-04 (USD)
3.905RON      in scadere 0.0036 2017-10-03 (USD)
3.9086RON      in crestere 0.0109 2017-10-02 (USD)
3.8977RON      in scadere 0.0092 2017-09-29 (USD)
3.9069RON      in scadere 0.0102 2017-09-28 (USD)
3.9171RON      in crestere 0.0259 2017-09-27 (USD)
3.8912RON      in crestere 0.0242 2017-09-26 (USD)
3.867RON      in crestere 0.0354 2017-09-25 (USD)
3.8316RON      in scadere 0.0277 2017-09-22 (USD)
3.8593RON      in crestere 0.0318 2017-09-21 (USD)
3.8275RON      in scadere 0.0098 2017-09-20 (USD)
3.8373RON      in scadere 0.0119 2017-09-19 (USD)
3.8492RON      in scadere 0.0024 2017-09-18 (USD)
3.8516RON      in scadere 0.0141 2017-09-15 (USD)
3.8657RON      in crestere 0.0236 2017-09-14 (USD)
3.8421RON      in scadere 0.0034 2017-09-13 (USD)
3.8455RON      in crestere 0.0175 2017-09-12 (USD)
3.828RON      in crestere 0.0164 2017-09-11 (USD)