Curs Valutar Dolarul american (USD) 22 noiembrie 2017

Cursul valutar pentru DOLARUL AMERICAN
in data de 22 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 22/11/2017 - 17/08/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 22/11/2017 - 11/10/2017

3.9565RON      in scadere 0.0085 2017-11-22 (USD)
3.965RON      in crestere 0.0236 2017-11-21 (USD)
3.9414RON      in crestere 0.0092 2017-11-20 (USD)
3.9322RON      in scadere 0.0072 2017-11-17 (USD)
3.9394RON      in crestere 0.0286 2017-11-16 (USD)
3.9108RON      in scadere 0.0563 2017-11-15 (USD)
3.9671RON      in scadere 0.0242 2017-11-14 (USD)
3.9913RON      in crestere 0.0110 2017-11-13 (USD)
3.9803RON      in scadere 0.0062 2017-11-10 (USD)
3.9865RON      in crestere 0.0055 2017-11-09 (USD)
3.981RON      in crestere 0.0064 2017-11-08 (USD)
3.9746RON      in crestere 0.0182 2017-11-07 (USD)
3.9564RON      in crestere 0.0110 2017-11-06 (USD)
3.9454RON      in scadere 0.0025 2017-11-03 (USD)
3.9479RON      in scadere 0.0033 2017-11-02 (USD)
3.9512RON      in scadere 0.0021 2017-11-01 (USD)
3.9533RON      in crestere 0.0021 2017-10-31 (USD)
3.9512RON      in scadere 0.0019 2017-10-30 (USD)
3.9531RON      in crestere 0.0596 2017-10-27 (USD)
3.8935RON      in scadere 0.0137 2017-10-26 (USD)
3.9072RON      in scadere 0.0033 2017-10-25 (USD)
3.9105RON      in scadere 0.0049 2017-10-24 (USD)
3.9154RON      in crestere 0.0209 2017-10-23 (USD)
3.8945RON      in crestere 0.0044 2017-10-20 (USD)
3.8901RON      in scadere 0.0131 2017-10-19 (USD)
3.9032RON      in crestere 0.0093 2017-10-18 (USD)
3.8939RON      in crestere 0.0052 2017-10-17 (USD)
3.8887RON      in crestere 0.0087 2017-10-16 (USD)
3.88RON      in crestere 0.0068 2017-10-13 (USD)
3.8732RON      in scadere 0.0099 2017-10-12 (USD)