Curs Valutar Dolarul american (USD) 28 decembrie 2017

Cursul valutar pentru DOLARUL AMERICAN
in data de 28 decembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 28/12/2017 - 18/09/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 28/12/2017 - 10/11/2017

3.8995RON      in scadere 0.0138 2017-12-28 (USD)
3.9133RON      in scadere 0.0022 2017-12-27 (USD)
3.9155RON      in crestere 0.0104 2017-12-22 (USD)
3.9051RON      in scadere 0.0015 2017-12-21 (USD)
3.9066RON      in scadere 0.0064 2017-12-20 (USD)
3.913RON      in scadere 0.0113 2017-12-19 (USD)
3.9243RON      in scadere 0.0042 2017-12-18 (USD)
3.9285RON      in crestere 0.0100 2017-12-15 (USD)
3.9185RON      in scadere 0.0246 2017-12-14 (USD)
3.9431RON      in crestere 0.0063 2017-12-13 (USD)
3.9368RON      in crestere 0.0094 2017-12-12 (USD)
3.9274RON      in scadere 0.0175 2017-12-11 (USD)
3.9449RON      in crestere 0.0122 2017-12-08 (USD)
3.9327RON      in crestere 0.0152 2017-12-07 (USD)
3.9175RON      in crestere 0.0122 2017-12-06 (USD)
3.9053RON      in scadere 0.0057 2017-12-05 (USD)
3.911RON      in scadere 0.0078 2017-12-04 (USD)
3.9188RON      in crestere 0.0122 2017-11-29 (USD)
3.9066RON      in crestere 0.0169 2017-11-28 (USD)
3.8897RON      in scadere 0.0318 2017-11-27 (USD)
3.9215RON      in scadere 0.0091 2017-11-24 (USD)
3.9306RON      in scadere 0.0259 2017-11-23 (USD)
3.9565RON      in scadere 0.0085 2017-11-22 (USD)
3.965RON      in crestere 0.0236 2017-11-21 (USD)
3.9414RON      in crestere 0.0092 2017-11-20 (USD)
3.9322RON      in scadere 0.0072 2017-11-17 (USD)
3.9394RON      in crestere 0.0286 2017-11-16 (USD)
3.9108RON      in scadere 0.0563 2017-11-15 (USD)
3.9671RON      in scadere 0.0242 2017-11-14 (USD)
3.9913RON      in crestere 0.0110 2017-11-13 (USD)