Curs Valutar Dolarul american (USD) 11 ianuarie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 11 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 11/01/2018 - 28/09/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 11/01/2018 - 22/11/2017

3.8821RON      in crestere 0.0121 2018-01-11 (USD)
3.87RON      in scadere 0.0339 2018-01-10 (USD)
3.9039RON      in crestere 0.0441 2018-01-09 (USD)
3.8598RON      in crestere 0.0114 2018-01-08 (USD)
3.8484RON      in crestere 0.0059 2018-01-05 (USD)
3.8425RON      in scadere 0.0178 2018-01-04 (USD)
3.8603RON      in scadere 0.0312 2018-01-03 (USD)
3.8915RON      in scadere 0.0080 2017-12-29 (USD)
3.8995RON      in scadere 0.0138 2017-12-28 (USD)
3.9133RON      in scadere 0.0022 2017-12-27 (USD)
3.9155RON      in crestere 0.0104 2017-12-22 (USD)
3.9051RON      in scadere 0.0015 2017-12-21 (USD)
3.9066RON      in scadere 0.0064 2017-12-20 (USD)
3.913RON      in scadere 0.0113 2017-12-19 (USD)
3.9243RON      in scadere 0.0042 2017-12-18 (USD)
3.9285RON      in crestere 0.0100 2017-12-15 (USD)
3.9185RON      in scadere 0.0246 2017-12-14 (USD)
3.9431RON      in crestere 0.0063 2017-12-13 (USD)
3.9368RON      in crestere 0.0094 2017-12-12 (USD)
3.9274RON      in scadere 0.0175 2017-12-11 (USD)
3.9449RON      in crestere 0.0122 2017-12-08 (USD)
3.9327RON      in crestere 0.0152 2017-12-07 (USD)
3.9175RON      in crestere 0.0122 2017-12-06 (USD)
3.9053RON      in scadere 0.0057 2017-12-05 (USD)
3.911RON      in scadere 0.0078 2017-12-04 (USD)
3.9188RON      in crestere 0.0122 2017-11-29 (USD)
3.9066RON      in crestere 0.0169 2017-11-28 (USD)
3.8897RON      in scadere 0.0318 2017-11-27 (USD)
3.9215RON      in scadere 0.0091 2017-11-24 (USD)
3.9306RON      in scadere 0.0259 2017-11-23 (USD)