Curs Valutar Dolarul american (USD) 1 februarie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 1 februarie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 01/02/2018 - 18/10/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 01/02/2018 - 14/12/2017

3.7443RON      in crestere 0.0001 2018-02-01 (USD)
3.7442RON      in crestere 0.0026 2018-01-31 (USD)
3.7416RON      in scadere 0.0056 2018-01-30 (USD)
3.7472RON      in crestere 0.0036 2018-01-29 (USD)
3.7436RON      in scadere 0.0159 2018-01-26 (USD)
3.7595RON      in scadere 0.0521 2018-01-25 (USD)
3.8116RON      in crestere 0.0057 2018-01-23 (USD)
3.8059RON      in crestere 0.0075 2018-01-22 (USD)
3.7984RON      in scadere 0.0070 2018-01-19 (USD)
3.8054RON      in scadere 0.0013 2018-01-18 (USD)
3.8067RON      in scadere 0.0115 2018-01-17 (USD)
3.8182RON      in crestere 0.0496 2018-01-16 (USD)
3.7686RON      in scadere 0.0561 2018-01-15 (USD)
3.8247RON      in scadere 0.0574 2018-01-12 (USD)
3.8821RON      in crestere 0.0121 2018-01-11 (USD)
3.87RON      in scadere 0.0339 2018-01-10 (USD)
3.9039RON      in crestere 0.0441 2018-01-09 (USD)
3.8598RON      in crestere 0.0114 2018-01-08 (USD)
3.8484RON      in crestere 0.0059 2018-01-05 (USD)
3.8425RON      in scadere 0.0178 2018-01-04 (USD)
3.8603RON      in scadere 0.0312 2018-01-03 (USD)
3.8915RON      in scadere 0.0080 2017-12-29 (USD)
3.8995RON      in scadere 0.0138 2017-12-28 (USD)
3.9133RON      in scadere 0.0022 2017-12-27 (USD)
3.9155RON      in crestere 0.0104 2017-12-22 (USD)
3.9051RON      in scadere 0.0015 2017-12-21 (USD)
3.9066RON      in scadere 0.0064 2017-12-20 (USD)
3.913RON      in scadere 0.0113 2017-12-19 (USD)
3.9243RON      in scadere 0.0042 2017-12-18 (USD)
3.9285RON      in crestere 0.0100 2017-12-15 (USD)