Curs Valutar Dolarul american (USD) 27 februarie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 27 februarie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 27/02/2018 - 13/11/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 27/02/2018 - 15/01/2018

3.7782RON      in crestere 0.0049 2018-02-27 (USD)
3.7733RON      in scadere 0.0080 2018-02-26 (USD)
3.7813RON      in scadere 0.0054 2018-02-23 (USD)
3.7867RON      in crestere 0.0039 2018-02-22 (USD)
3.7828RON      in crestere 0.0048 2018-02-21 (USD)
3.778RON      in crestere 0.0250 2018-02-20 (USD)
3.753RON      in crestere 0.0224 2018-02-19 (USD)
3.7306RON      in scadere 0.0031 2018-02-16 (USD)
3.7337RON      in scadere 0.0374 2018-02-15 (USD)
3.7711RON      in scadere 0.0027 2018-02-14 (USD)
3.7738RON      in scadere 0.0181 2018-02-13 (USD)
3.7919RON      in scadere 0.0065 2018-02-12 (USD)
3.7984RON      in scadere 0.0041 2018-02-09 (USD)
3.8025RON      in crestere 0.0320 2018-02-08 (USD)
3.7705RON      in crestere 0.0272 2018-02-07 (USD)
3.7433RON      in crestere 0.0263 2018-02-06 (USD)
3.717RON      in scadere 0.0096 2018-02-05 (USD)
3.7266RON      in scadere 0.0177 2018-02-02 (USD)
3.7443RON      in crestere 0.0001 2018-02-01 (USD)
3.7442RON      in crestere 0.0026 2018-01-31 (USD)
3.7416RON      in scadere 0.0056 2018-01-30 (USD)
3.7472RON      in crestere 0.0036 2018-01-29 (USD)
3.7436RON      in scadere 0.0159 2018-01-26 (USD)
3.7595RON      in scadere 0.0521 2018-01-25 (USD)
3.8116RON      in crestere 0.0057 2018-01-23 (USD)
3.8059RON      in crestere 0.0075 2018-01-22 (USD)
3.7984RON      in scadere 0.0070 2018-01-19 (USD)
3.8054RON      in scadere 0.0013 2018-01-18 (USD)
3.8067RON      in scadere 0.0115 2018-01-17 (USD)
3.8182RON      in crestere 0.0496 2018-01-16 (USD)