Curs Valutar Dolarul american (USD) 5 martie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 5 martie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 05/03/2018 - 17/11/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 05/03/2018 - 19/01/2018

3.7829RON      in scadere 0.0088 2018-03-05 (USD)
3.7917RON      in scadere 0.0292 2018-03-02 (USD)
3.8209RON      in crestere 0.0076 2018-03-01 (USD)
3.8133RON      in crestere 0.0351 2018-02-28 (USD)
3.7782RON      in crestere 0.0049 2018-02-27 (USD)
3.7733RON      in scadere 0.0080 2018-02-26 (USD)
3.7813RON      in scadere 0.0054 2018-02-23 (USD)
3.7867RON      in crestere 0.0039 2018-02-22 (USD)
3.7828RON      in crestere 0.0048 2018-02-21 (USD)
3.778RON      in crestere 0.0250 2018-02-20 (USD)
3.753RON      in crestere 0.0224 2018-02-19 (USD)
3.7306RON      in scadere 0.0031 2018-02-16 (USD)
3.7337RON      in scadere 0.0374 2018-02-15 (USD)
3.7711RON      in scadere 0.0027 2018-02-14 (USD)
3.7738RON      in scadere 0.0181 2018-02-13 (USD)
3.7919RON      in scadere 0.0065 2018-02-12 (USD)
3.7984RON      in scadere 0.0041 2018-02-09 (USD)
3.8025RON      in crestere 0.0320 2018-02-08 (USD)
3.7705RON      in crestere 0.0272 2018-02-07 (USD)
3.7433RON      in crestere 0.0263 2018-02-06 (USD)
3.717RON      in scadere 0.0096 2018-02-05 (USD)
3.7266RON      in scadere 0.0177 2018-02-02 (USD)
3.7443RON      in crestere 0.0001 2018-02-01 (USD)
3.7442RON      in crestere 0.0026 2018-01-31 (USD)
3.7416RON      in scadere 0.0056 2018-01-30 (USD)
3.7472RON      in crestere 0.0036 2018-01-29 (USD)
3.7436RON      in scadere 0.0159 2018-01-26 (USD)
3.7595RON      in scadere 0.0521 2018-01-25 (USD)
3.8116RON      in crestere 0.0057 2018-01-23 (USD)
3.8059RON      in crestere 0.0075 2018-01-22 (USD)