Curs Valutar Dolarul american (USD) 16 martie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 16 martie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 16/03/2018 - 04/12/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 16/03/2018 - 02/02/2018

3.7833RON      in crestere 0.0118 2018-03-16 (USD)
3.7715RON      in crestere 0.0024 2018-03-15 (USD)
3.7691RON      in scadere 0.0080 2018-03-14 (USD)
3.7771RON      in scadere 0.0093 2018-03-13 (USD)
3.7864RON      in scadere 0.0001 2018-03-12 (USD)
3.7865RON      in crestere 0.0230 2018-03-09 (USD)
3.7635RON      in crestere 0.0172 2018-03-08 (USD)
3.7463RON      in scadere 0.0282 2018-03-07 (USD)
3.7745RON      in scadere 0.0084 2018-03-06 (USD)
3.7829RON      in scadere 0.0088 2018-03-05 (USD)
3.7917RON      in scadere 0.0292 2018-03-02 (USD)
3.8209RON      in crestere 0.0076 2018-03-01 (USD)
3.8133RON      in crestere 0.0351 2018-02-28 (USD)
3.7782RON      in crestere 0.0049 2018-02-27 (USD)
3.7733RON      in scadere 0.0080 2018-02-26 (USD)
3.7813RON      in scadere 0.0054 2018-02-23 (USD)
3.7867RON      in crestere 0.0039 2018-02-22 (USD)
3.7828RON      in crestere 0.0048 2018-02-21 (USD)
3.778RON      in crestere 0.0250 2018-02-20 (USD)
3.753RON      in crestere 0.0224 2018-02-19 (USD)
3.7306RON      in scadere 0.0031 2018-02-16 (USD)
3.7337RON      in scadere 0.0374 2018-02-15 (USD)
3.7711RON      in scadere 0.0027 2018-02-14 (USD)
3.7738RON      in scadere 0.0181 2018-02-13 (USD)
3.7919RON      in scadere 0.0065 2018-02-12 (USD)
3.7984RON      in scadere 0.0041 2018-02-09 (USD)
3.8025RON      in crestere 0.0320 2018-02-08 (USD)
3.7705RON      in crestere 0.0272 2018-02-07 (USD)
3.7433RON      in crestere 0.0263 2018-02-06 (USD)
3.717RON      in scadere 0.0096 2018-02-05 (USD)