Curs Valutar Dolarul american (USD) 17 aprilie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 17 aprilie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 17/04/2018 - 05/01/2018

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 17/04/2018 - 02/03/2018

3.7588RON      in scadere 0.0012 2018-04-17 (USD)
3.76RON      in scadere 0.0178 2018-04-16 (USD)
3.7778RON      in crestere 0.0012 2018-04-13 (USD)
3.7766RON      in crestere 0.0109 2018-04-12 (USD)
3.7657RON      in scadere 0.0167 2018-04-11 (USD)
3.7824RON      in scadere 0.0141 2018-04-10 (USD)
3.7965RON      in crestere 0.0056 2018-04-05 (USD)
3.7909RON      in crestere 0.0067 2018-04-04 (USD)
3.7842RON      in crestere 0.0096 2018-04-03 (USD)
3.7746RON      in scadere 0.0033 2018-04-02 (USD)
3.7779RON      in scadere 0.0040 2018-03-30 (USD)
3.7819RON      in crestere 0.0243 2018-03-29 (USD)
3.7576RON      in crestere 0.0123 2018-03-28 (USD)
3.7453RON      in scadere 0.0080 2018-03-27 (USD)
3.7533RON      in scadere 0.0308 2018-03-26 (USD)
3.7841RON      in scadere 0.0050 2018-03-23 (USD)
3.7891RON      in scadere 0.0111 2018-03-22 (USD)
3.8002RON      in crestere 0.0111 2018-03-21 (USD)
3.7891RON      in scadere 0.0039 2018-03-20 (USD)
3.793RON      in crestere 0.0097 2018-03-19 (USD)
3.7833RON      in crestere 0.0118 2018-03-16 (USD)
3.7715RON      in crestere 0.0024 2018-03-15 (USD)
3.7691RON      in scadere 0.0080 2018-03-14 (USD)
3.7771RON      in scadere 0.0093 2018-03-13 (USD)
3.7864RON      in scadere 0.0001 2018-03-12 (USD)
3.7865RON      in crestere 0.0230 2018-03-09 (USD)
3.7635RON      in crestere 0.0172 2018-03-08 (USD)
3.7463RON      in scadere 0.0282 2018-03-07 (USD)
3.7745RON      in scadere 0.0084 2018-03-06 (USD)
3.7829RON      in scadere 0.0088 2018-03-05 (USD)