Curs Valutar Dolarul american (USD) 22 mai 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 22 mai 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 22/05/2018 - 09/02/2018

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 22/05/2018 - 05/04/2018

3.9099RON      in scadere 0.0271 2018-05-22 (USD)
3.937RON      in crestere 0.0062 2018-05-21 (USD)
3.9308RON      in crestere 0.0079 2018-05-18 (USD)
3.9229RON      in scadere 0.0022 2018-05-17 (USD)
3.9251RON      in crestere 0.0454 2018-05-16 (USD)
3.8797RON      in crestere 0.0157 2018-05-15 (USD)
3.864RON      in scadere 0.0203 2018-05-14 (USD)
3.8843RON      in scadere 0.0222 2018-05-11 (USD)
3.9065RON      in scadere 0.0105 2018-05-10 (USD)
3.917RON      in crestere 0.0022 2018-05-09 (USD)
3.9148RON      in crestere 0.0122 2018-05-08 (USD)
3.9026RON      in crestere 0.0090 2018-05-07 (USD)
3.8936RON      in crestere 0.0075 2018-05-04 (USD)
3.8861RON      in crestere 0.0022 2018-05-03 (USD)
3.8839RON      in crestere 0.0360 2018-05-02 (USD)
3.8479RON      in scadere 0.0117 2018-04-30 (USD)
3.8596RON      in crestere 0.0436 2018-04-27 (USD)
3.816RON      in crestere 0.0095 2018-04-26 (USD)
3.8065RON      in scadere 0.0055 2018-04-25 (USD)
3.812RON      in crestere 0.0044 2018-04-24 (USD)
3.8076RON      in crestere 0.0190 2018-04-23 (USD)
3.7886RON      in crestere 0.0230 2018-04-20 (USD)
3.7656RON      in crestere 0.0036 2018-04-19 (USD)
3.762RON      in crestere 0.0032 2018-04-18 (USD)
3.7588RON      in scadere 0.0012 2018-04-17 (USD)
3.76RON      in scadere 0.0178 2018-04-16 (USD)
3.7778RON      in crestere 0.0012 2018-04-13 (USD)
3.7766RON      in crestere 0.0109 2018-04-12 (USD)
3.7657RON      in scadere 0.0167 2018-04-11 (USD)
3.7824RON      in scadere 0.0141 2018-04-10 (USD)