Curs Valutar Dolarul american (USD) 4 iunie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 4 iunie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 04/06/2018 - 20/02/2018

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 04/06/2018 - 18/04/2018

3.9713RON      in scadere 0.0021 2018-06-04 (USD)
3.9734RON      in scadere 0.0224 2018-05-31 (USD)
3.9958RON      in scadere 0.0326 2018-05-30 (USD)
4.0284RON      in crestere 0.0760 2018-05-29 (USD)
3.9524RON      in crestere 0.0093 2018-05-25 (USD)
3.9431RON      in scadere 0.0071 2018-05-24 (USD)
3.9502RON      in crestere 0.0403 2018-05-23 (USD)
3.9099RON      in scadere 0.0271 2018-05-22 (USD)
3.937RON      in crestere 0.0062 2018-05-21 (USD)
3.9308RON      in crestere 0.0079 2018-05-18 (USD)
3.9229RON      in scadere 0.0022 2018-05-17 (USD)
3.9251RON      in crestere 0.0454 2018-05-16 (USD)
3.8797RON      in crestere 0.0157 2018-05-15 (USD)
3.864RON      in scadere 0.0203 2018-05-14 (USD)
3.8843RON      in scadere 0.0222 2018-05-11 (USD)
3.9065RON      in scadere 0.0105 2018-05-10 (USD)
3.917RON      in crestere 0.0022 2018-05-09 (USD)
3.9148RON      in crestere 0.0122 2018-05-08 (USD)
3.9026RON      in crestere 0.0090 2018-05-07 (USD)
3.8936RON      in crestere 0.0075 2018-05-04 (USD)
3.8861RON      in crestere 0.0022 2018-05-03 (USD)
3.8839RON      in crestere 0.0360 2018-05-02 (USD)
3.8479RON      in scadere 0.0117 2018-04-30 (USD)
3.8596RON      in crestere 0.0436 2018-04-27 (USD)
3.816RON      in crestere 0.0095 2018-04-26 (USD)
3.8065RON      in scadere 0.0055 2018-04-25 (USD)
3.812RON      in crestere 0.0044 2018-04-24 (USD)
3.8076RON      in crestere 0.0190 2018-04-23 (USD)
3.7886RON      in crestere 0.0230 2018-04-20 (USD)
3.7656RON      in crestere 0.0036 2018-04-19 (USD)