Curs Valutar Gramul de aur (XAU) 31 octombrie 2017

Cursul valutar pentru GRAMUL DE AUR
in data de 31 octombrie 2017
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 31/10/2017 - 25/07/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 31/10/2017 - 19/09/2017

161.8446RON      in crestere 0.2914 2017-10-31 (XAU)
161.5532RON      in crestere 0.4616 2017-10-30 (XAU)
161.0916RON      in crestere 1.1527 2017-10-27 (XAU)
159.9389RON      in crestere 0.1266 2017-10-26 (XAU)
159.8123RON      in scadere 0.9293 2017-10-25 (XAU)
160.7416RON      in crestere 0.1084 2017-10-24 (XAU)
160.6332RON      in crestere 0.2369 2017-10-23 (XAU)
160.3963RON      in scadere 0.1992 2017-10-20 (XAU)
160.5955RON      in scadere 0.0842 2017-10-19 (XAU)
160.6797RON      in scadere 0.8043 2017-10-18 (XAU)
161.484RON      in scadere 1.6222 2017-10-17 (XAU)
163.1062RON      in crestere 1.6437 2017-10-16 (XAU)
161.4625RON      in crestere 0.2680 2017-10-13 (XAU)
161.1945RON      in crestere 0.2193 2017-10-12 (XAU)
160.9752RON      in crestere 0.1411 2017-10-11 (XAU)
160.8341RON      in crestere 0.0134 2017-10-10 (XAU)
160.8207RON      in crestere 1.2656 2017-10-09 (XAU)
159.5551RON      in scadere 0.3077 2017-10-06 (XAU)
159.8628RON      in crestere 0.1063 2017-10-05 (XAU)
159.7565RON      in crestere 0.1904 2017-10-04 (XAU)
159.5661RON      in scadere 0.4276 2017-10-03 (XAU)
159.9937RON      in scadere 1.4077 2017-10-02 (XAU)
161.4014RON      in crestere 0.0589 2017-09-29 (XAU)
161.3425RON      in scadere 1.0149 2017-09-28 (XAU)
162.3574RON      in scadere 1.1394 2017-09-27 (XAU)
163.4968RON      in crestere 2.4075 2017-09-26 (XAU)
161.0893RON      in crestere 1.3527 2017-09-25 (XAU)
159.7366RON      in scadere 1.1681 2017-09-22 (XAU)
160.9047RON      in scadere 0.9377 2017-09-21 (XAU)
161.8424RON      in crestere 0.4223 2017-09-20 (XAU)