Curs Valutar Gramul de aur (XAU) 27 noiembrie 2017

Cursul valutar pentru GRAMUL DE AUR
in data de 27 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 27/11/2017 - 22/08/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 27/11/2017 - 16/10/2017

161.779RON      in scadere 0.7855 2017-11-27 (XAU)
162.5645RON      in scadere 0.7091 2017-11-24 (XAU)
163.2736RON      in scadere 0.0695 2017-11-23 (XAU)
163.3431RON      in crestere 0.0856 2017-11-22 (XAU)
163.2575RON      in scadere 0.4004 2017-11-21 (XAU)
163.6579RON      in crestere 1.3775 2017-11-20 (XAU)
162.2804RON      in crestere 0.3699 2017-11-17 (XAU)
161.9105RON      in crestere 0.2693 2017-11-16 (XAU)
161.6412RON      in scadere 0.7085 2017-11-15 (XAU)
162.3497RON      in scadere 1.7607 2017-11-14 (XAU)
164.1104RON      in scadere 0.2939 2017-11-13 (XAU)
164.4043RON      in scadere 0.2018 2017-11-10 (XAU)
164.6061RON      in crestere 0.6090 2017-11-09 (XAU)
163.9971RON      in crestere 0.8179 2017-11-08 (XAU)
163.1792RON      in crestere 1.4364 2017-11-07 (XAU)
161.7428RON      in crestere 0.0119 2017-11-06 (XAU)
161.7309RON      in scadere 0.2630 2017-11-03 (XAU)
161.9939RON      in scadere 0.4667 2017-11-02 (XAU)
162.4606RON      in crestere 0.6160 2017-11-01 (XAU)
161.8446RON      in crestere 0.2914 2017-10-31 (XAU)
161.5532RON      in crestere 0.4616 2017-10-30 (XAU)
161.0916RON      in crestere 1.1527 2017-10-27 (XAU)
159.9389RON      in crestere 0.1266 2017-10-26 (XAU)
159.8123RON      in scadere 0.9293 2017-10-25 (XAU)
160.7416RON      in crestere 0.1084 2017-10-24 (XAU)
160.6332RON      in crestere 0.2369 2017-10-23 (XAU)
160.3963RON      in scadere 0.1992 2017-10-20 (XAU)
160.5955RON      in scadere 0.0842 2017-10-19 (XAU)
160.6797RON      in scadere 0.8043 2017-10-18 (XAU)
161.484RON      in scadere 1.6222 2017-10-17 (XAU)