Curs Valutar Gramul de aur (XAU) 5 decembrie 2017

Cursul valutar pentru GRAMUL DE AUR
in data de 5 decembrie 2017
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 05/12/2017 - 28/08/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 05/12/2017 - 20/10/2017

160.1885RON      in crestere 0.0644 2017-12-05 (XAU)
160.1241RON      in scadere 2.9712 2017-12-04 (XAU)
163.0953RON      in crestere 0.6224 2017-11-29 (XAU)
162.4729RON      in crestere 0.6939 2017-11-28 (XAU)
161.779RON      in scadere 0.7855 2017-11-27 (XAU)
162.5645RON      in scadere 0.7091 2017-11-24 (XAU)
163.2736RON      in scadere 0.0695 2017-11-23 (XAU)
163.3431RON      in crestere 0.0856 2017-11-22 (XAU)
163.2575RON      in scadere 0.4004 2017-11-21 (XAU)
163.6579RON      in crestere 1.3775 2017-11-20 (XAU)
162.2804RON      in crestere 0.3699 2017-11-17 (XAU)
161.9105RON      in crestere 0.2693 2017-11-16 (XAU)
161.6412RON      in scadere 0.7085 2017-11-15 (XAU)
162.3497RON      in scadere 1.7607 2017-11-14 (XAU)
164.1104RON      in scadere 0.2939 2017-11-13 (XAU)
164.4043RON      in scadere 0.2018 2017-11-10 (XAU)
164.6061RON      in crestere 0.6090 2017-11-09 (XAU)
163.9971RON      in crestere 0.8179 2017-11-08 (XAU)
163.1792RON      in crestere 1.4364 2017-11-07 (XAU)
161.7428RON      in crestere 0.0119 2017-11-06 (XAU)
161.7309RON      in scadere 0.2630 2017-11-03 (XAU)
161.9939RON      in scadere 0.4667 2017-11-02 (XAU)
162.4606RON      in crestere 0.6160 2017-11-01 (XAU)
161.8446RON      in crestere 0.2914 2017-10-31 (XAU)
161.5532RON      in crestere 0.4616 2017-10-30 (XAU)
161.0916RON      in crestere 1.1527 2017-10-27 (XAU)
159.9389RON      in crestere 0.1266 2017-10-26 (XAU)
159.8123RON      in scadere 0.9293 2017-10-25 (XAU)
160.7416RON      in crestere 0.1084 2017-10-24 (XAU)
160.6332RON      in crestere 0.2369 2017-10-23 (XAU)