Curs Valutar Gramul de aur (XAU) 22 decembrie 2017

Cursul valutar pentru GRAMUL DE AUR
in data de 22 decembrie 2017
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 22/12/2017 - 14/09/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 22/12/2017 - 08/11/2017

159.7201RON      in crestere 0.8090 2017-12-22 (XAU)
158.9111RON      in scadere 0.0254 2017-12-21 (XAU)
158.9365RON      in scadere 0.0103 2017-12-20 (XAU)
158.9468RON      in crestere 0.1790 2017-12-19 (XAU)
158.7678RON      in scadere 0.0567 2017-12-18 (XAU)
158.8245RON      in crestere 0.5663 2017-12-15 (XAU)
158.2582RON      in crestere 0.8840 2017-12-14 (XAU)
157.3742RON      in scadere 0.0578 2017-12-13 (XAU)
157.432RON      in scadere 0.5208 2017-12-12 (XAU)
157.9528RON      in scadere 0.0969 2017-12-11 (XAU)
158.0497RON      in scadere 0.6933 2017-12-08 (XAU)
158.743RON      in scadere 0.9542 2017-12-07 (XAU)
159.6972RON      in scadere 0.4913 2017-12-06 (XAU)
160.1885RON      in crestere 0.0644 2017-12-05 (XAU)
160.1241RON      in scadere 2.9712 2017-12-04 (XAU)
163.0953RON      in crestere 0.6224 2017-11-29 (XAU)
162.4729RON      in crestere 0.6939 2017-11-28 (XAU)
161.779RON      in scadere 0.7855 2017-11-27 (XAU)
162.5645RON      in scadere 0.7091 2017-11-24 (XAU)
163.2736RON      in scadere 0.0695 2017-11-23 (XAU)
163.3431RON      in crestere 0.0856 2017-11-22 (XAU)
163.2575RON      in scadere 0.4004 2017-11-21 (XAU)
163.6579RON      in crestere 1.3775 2017-11-20 (XAU)
162.2804RON      in crestere 0.3699 2017-11-17 (XAU)
161.9105RON      in crestere 0.2693 2017-11-16 (XAU)
161.6412RON      in scadere 0.7085 2017-11-15 (XAU)
162.3497RON      in scadere 1.7607 2017-11-14 (XAU)
164.1104RON      in scadere 0.2939 2017-11-13 (XAU)
164.4043RON      in scadere 0.2018 2017-11-10 (XAU)
164.6061RON      in crestere 0.6090 2017-11-09 (XAU)