Curs Valutar Gramul de aur (XAU) 10 ianuarie 2018

Evolutia monezii Gramul de aur (XAU)
in perioada 10/01/2018 - 27/09/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 10/01/2018 - 21/11/2017

164.4557RON      in scadere 0.6043 2018-01-10 (XAU)
165.06RON      in crestere 1.1428 2018-01-09 (XAU)
163.9172RON      in crestere 0.9051 2018-01-08 (XAU)
163.0121RON      in crestere 0.7437 2018-01-05 (XAU)
162.2684RON      in scadere 0.8358 2018-01-04 (XAU)
163.1042RON      in crestere 0.7895 2018-01-03 (XAU)
162.3147RON      in crestere 0.2881 2017-12-29 (XAU)
162.0266RON      in crestere 0.2167 2017-12-28 (XAU)
161.8099RON      in crestere 2.0898 2017-12-27 (XAU)
159.7201RON      in crestere 0.8090 2017-12-22 (XAU)
158.9111RON      in scadere 0.0254 2017-12-21 (XAU)
158.9365RON      in scadere 0.0103 2017-12-20 (XAU)
158.9468RON      in crestere 0.1790 2017-12-19 (XAU)
158.7678RON      in scadere 0.0567 2017-12-18 (XAU)
158.8245RON      in crestere 0.5663 2017-12-15 (XAU)
158.2582RON      in crestere 0.8840 2017-12-14 (XAU)
157.3742RON      in scadere 0.0578 2017-12-13 (XAU)
157.432RON      in scadere 0.5208 2017-12-12 (XAU)
157.9528RON      in scadere 0.0969 2017-12-11 (XAU)
158.0497RON      in scadere 0.6933 2017-12-08 (XAU)
158.743RON      in scadere 0.9542 2017-12-07 (XAU)
159.6972RON      in scadere 0.4913 2017-12-06 (XAU)
160.1885RON      in crestere 0.0644 2017-12-05 (XAU)
160.1241RON      in scadere 2.9712 2017-12-04 (XAU)
163.0953RON      in crestere 0.6224 2017-11-29 (XAU)
162.4729RON      in crestere 0.6939 2017-11-28 (XAU)
161.779RON      in scadere 0.7855 2017-11-27 (XAU)
162.5645RON      in scadere 0.7091 2017-11-24 (XAU)
163.2736RON      in scadere 0.0695 2017-11-23 (XAU)
163.3431RON      in crestere 0.0856 2017-11-22 (XAU)