Curs Valutar Gramul de aur (XAU) 23 ianuarie 2018

Cursul valutar pentru GRAMUL DE AUR
in data de 23 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 23/01/2018 - 10/10/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 23/01/2018 - 06/12/2017

163.7611RON      in crestere 0.6019 2018-01-23 (XAU)
163.1592RON      in crestere 0.0772 2018-01-22 (XAU)
163.082RON      in crestere 0.4074 2018-01-19 (XAU)
162.6746RON      in scadere 1.1137 2018-01-18 (XAU)
163.7883RON      in crestere 0.1902 2018-01-17 (XAU)
163.5981RON      in crestere 0.9231 2018-01-16 (XAU)
162.675RON      in scadere 1.1390 2018-01-15 (XAU)
163.814RON      in scadere 0.8526 2018-01-12 (XAU)
164.6666RON      in crestere 0.2109 2018-01-11 (XAU)
164.4557RON      in scadere 0.6043 2018-01-10 (XAU)
165.06RON      in crestere 1.1428 2018-01-09 (XAU)
163.9172RON      in crestere 0.9051 2018-01-08 (XAU)
163.0121RON      in crestere 0.7437 2018-01-05 (XAU)
162.2684RON      in scadere 0.8358 2018-01-04 (XAU)
163.1042RON      in crestere 0.7895 2018-01-03 (XAU)
162.3147RON      in crestere 0.2881 2017-12-29 (XAU)
162.0266RON      in crestere 0.2167 2017-12-28 (XAU)
161.8099RON      in crestere 2.0898 2017-12-27 (XAU)
159.7201RON      in crestere 0.8090 2017-12-22 (XAU)
158.9111RON      in scadere 0.0254 2017-12-21 (XAU)
158.9365RON      in scadere 0.0103 2017-12-20 (XAU)
158.9468RON      in crestere 0.1790 2017-12-19 (XAU)
158.7678RON      in scadere 0.0567 2017-12-18 (XAU)
158.8245RON      in crestere 0.5663 2017-12-15 (XAU)
158.2582RON      in crestere 0.8840 2017-12-14 (XAU)
157.3742RON      in scadere 0.0578 2017-12-13 (XAU)
157.432RON      in scadere 0.5208 2017-12-12 (XAU)
157.9528RON      in scadere 0.0969 2017-12-11 (XAU)
158.0497RON      in scadere 0.6933 2017-12-08 (XAU)
158.743RON      in scadere 0.9542 2017-12-07 (XAU)