Curs Valutar Dirhamul Emiratelor Arabe Unite (AED) 22 septembrie 2017

Cursul valutar pentru DIRHAMUL EMIRATELOR ARABE UNITE
in data de 22 septembrie 2017
este de 4.6665 RON

Evolutia monezii Dirhamul Emiratelor Arabe Unite (AED)
in perioada 22/09/2017 - 16/06/2017

Tabel cu evolutia monezii Dirhamul Emiratelor Arabe Unite (AED)
in perioada 22/09/2017 - 10/08/2017

1.0432RON      in scadere 0.0075 2017-09-22 (AED)
1.0507RON      in crestere 0.0086 2017-09-21 (AED)
1.0421RON      in scadere 0.0026 2017-09-20 (AED)
1.0447RON      in scadere 0.0033 2017-09-19 (AED)
1.048RON      in scadere 0.0006 2017-09-18 (AED)
1.0486RON      in scadere 0.0038 2017-09-15 (AED)
1.0524RON      in crestere 0.0064 2017-09-14 (AED)
1.046RON      in scadere 0.0010 2017-09-13 (AED)
1.047RON      in crestere 0.0048 2017-09-12 (AED)
1.0422RON      in crestere 0.0045 2017-09-11 (AED)
1.0377RON      in scadere 0.0072 2017-09-08 (AED)
1.0449RON      in scadere 0.0043 2017-09-07 (AED)
1.0492RON      in scadere 0.0043 2017-09-06 (AED)
1.0535RON      in crestere 0.0038 2017-09-05 (AED)
1.0497RON      in scadere 0.0021 2017-09-04 (AED)
1.0518RON      in scadere 0.0006 2017-09-01 (AED)
1.0524RON      in crestere 0.0057 2017-08-31 (AED)
1.0467RON      in crestere 0.0067 2017-08-30 (AED)
1.04RON      in scadere 0.0086 2017-08-29 (AED)
1.0486RON      in scadere 0.0096 2017-08-28 (AED)
1.0582RON      in scadere 0.0015 2017-08-25 (AED)
1.0597RON      in scadere 0.0008 2017-08-24 (AED)
1.0605RON      in scadere 0.0014 2017-08-23 (AED)
1.0619RON      in scadere 0.0020 2017-08-22 (AED)
1.0639RON      in crestere 0.0003 2017-08-21 (AED)
1.0636RON      in scadere 0.0010 2017-08-18 (AED)
1.0646RON      in crestere 0.0030 2017-08-17 (AED)
1.0616RON      in crestere 0.0069 2017-08-16 (AED)
1.0547RON      in scadere 0.0057 2017-08-14 (AED)
1.0604RON      in scadere 0.0030 2017-08-11 (AED)