Curs Valutar Dolarul australian (AUD) 7 decembrie 2004

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 7 decembrie 2004
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 07/12/2004 - 31/08/2004

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 07/12/2004 - 25/10/2004

2.2199RON      in crestere 0.0095 2004-12-07 (AUD)
2.2104RON      in crestere 0.0253 2004-12-06 (AUD)
2.1851RON      in scadere 0.0575 2004-12-03 (AUD)
2.2426RON      in crestere 0.0009 2004-12-02 (AUD)
2.2417RON      in scadere 0.0654 2004-11-30 (AUD)
2.3071RON      in scadere 0.0410 2004-11-29 (AUD)
2.3481RON      in scadere 0.0162 2004-11-26 (AUD)
2.3643RON      in scadere 0.0064 2004-11-25 (AUD)
2.3707RON      in crestere 0.0013 2004-11-24 (AUD)
2.3694RON      in scadere 0.0071 2004-11-23 (AUD)
2.3765RON      in scadere 0.0083 2004-11-22 (AUD)
2.3848RON      in scadere 0.0082 2004-11-19 (AUD)
2.393RON      in crestere 0.0245 2004-11-18 (AUD)
2.3685RON      in crestere 0.0169 2004-11-17 (AUD)
2.3516RON      in scadere 0.0230 2004-11-16 (AUD)
2.3746RON      in scadere 0.0111 2004-11-15 (AUD)
2.3857RON      in crestere 0.0089 2004-11-12 (AUD)
2.3768RON      in scadere 0.0072 2004-11-11 (AUD)
2.384RON      in crestere 0.0065 2004-11-10 (AUD)
2.3775RON      in scadere 0.0060 2004-11-09 (AUD)
2.3835RON      in crestere 0.0423 2004-11-08 (AUD)
2.3412RON      in crestere 0.0178 2004-11-05 (AUD)
2.3234RON      in scadere 0.0206 2004-11-04 (AUD)
2.344RON      in scadere 0.0367 2004-11-03 (AUD)
2.3807RON      in scadere 0.0064 2004-11-02 (AUD)
2.3871RON      in scadere 0.0051 2004-11-01 (AUD)
2.3922RON      in scadere 0.0075 2004-10-29 (AUD)
2.3997RON      in crestere 0.0091 2004-10-28 (AUD)
2.3906RON      in scadere 0.0007 2004-10-27 (AUD)
2.3913RON      in scadere 0.0120 2004-10-26 (AUD)