Curs Valutar Dolarul australian (AUD) 16 decembrie 2004

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 16 decembrie 2004
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 16/12/2004 - 09/09/2004

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 16/12/2004 - 03/11/2004

2.2032RON      in scadere 0.0328 2004-12-16 (AUD)
2.236RON      in scadere 0.0161 2004-12-15 (AUD)
2.2521RON      in crestere 0.0040 2004-12-14 (AUD)
2.2481RON      in crestere 0.0483 2004-12-13 (AUD)
2.1998RON      in crestere 0.0193 2004-12-10 (AUD)
2.1805RON      in scadere 0.0052 2004-12-09 (AUD)
2.1857RON      in scadere 0.0342 2004-12-08 (AUD)
2.2199RON      in crestere 0.0095 2004-12-07 (AUD)
2.2104RON      in crestere 0.0253 2004-12-06 (AUD)
2.1851RON      in scadere 0.0575 2004-12-03 (AUD)
2.2426RON      in crestere 0.0009 2004-12-02 (AUD)
2.2417RON      in scadere 0.0654 2004-11-30 (AUD)
2.3071RON      in scadere 0.0410 2004-11-29 (AUD)
2.3481RON      in scadere 0.0162 2004-11-26 (AUD)
2.3643RON      in scadere 0.0064 2004-11-25 (AUD)
2.3707RON      in crestere 0.0013 2004-11-24 (AUD)
2.3694RON      in scadere 0.0071 2004-11-23 (AUD)
2.3765RON      in scadere 0.0083 2004-11-22 (AUD)
2.3848RON      in scadere 0.0082 2004-11-19 (AUD)
2.393RON      in crestere 0.0245 2004-11-18 (AUD)
2.3685RON      in crestere 0.0169 2004-11-17 (AUD)
2.3516RON      in scadere 0.0230 2004-11-16 (AUD)
2.3746RON      in scadere 0.0111 2004-11-15 (AUD)
2.3857RON      in crestere 0.0089 2004-11-12 (AUD)
2.3768RON      in scadere 0.0072 2004-11-11 (AUD)
2.384RON      in crestere 0.0065 2004-11-10 (AUD)
2.3775RON      in scadere 0.0060 2004-11-09 (AUD)
2.3835RON      in crestere 0.0423 2004-11-08 (AUD)
2.3412RON      in crestere 0.0178 2004-11-05 (AUD)
2.3234RON      in scadere 0.0206 2004-11-04 (AUD)