Curs Valutar Dolarul australian (AUD) 9 octombrie 2017

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 9 octombrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 09/10/2017 - 03/07/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 09/10/2017 - 28/08/2017

3.0237RON      in scadere 0.0149 2017-10-09 (AUD)
3.0386RON      in scadere 0.0070 2017-10-06 (AUD)
3.0456RON      in scadere 0.0137 2017-10-05 (AUD)
3.0593RON      in crestere 0.0095 2017-10-04 (AUD)
3.0498RON      in scadere 0.0002 2017-10-03 (AUD)
3.05RON      in scadere 0.0036 2017-10-02 (AUD)
3.0536RON      in scadere 0.0037 2017-09-29 (AUD)
3.0573RON      in scadere 0.0165 2017-09-28 (AUD)
3.0738RON      in scadere 0.0075 2017-09-27 (AUD)
3.0813RON      in crestere 0.0050 2017-09-26 (AUD)
3.0763RON      in crestere 0.0230 2017-09-25 (AUD)
3.0533RON      in scadere 0.0159 2017-09-22 (AUD)
3.0692RON      in scadere 0.0141 2017-09-21 (AUD)
3.0833RON      in crestere 0.0143 2017-09-20 (AUD)
3.069RON      in scadere 0.0142 2017-09-19 (AUD)
3.0832RON      in scadere 0.0054 2017-09-18 (AUD)
3.0886RON      in scadere 0.0089 2017-09-15 (AUD)
3.0975RON      in crestere 0.0120 2017-09-14 (AUD)
3.0855RON      in scadere 0.0013 2017-09-13 (AUD)
3.0868RON      in crestere 0.0051 2017-09-12 (AUD)
3.0817RON      in scadere 0.0042 2017-09-11 (AUD)
3.0859RON      in crestere 0.0093 2017-09-08 (AUD)
3.0766RON      in crestere 0.0010 2017-09-07 (AUD)
3.0756RON      in scadere 0.0102 2017-09-06 (AUD)
3.0858RON      in crestere 0.0174 2017-09-05 (AUD)
3.0684RON      in crestere 0.0073 2017-09-04 (AUD)
3.0611RON      in crestere 0.0138 2017-09-01 (AUD)
3.0473RON      in scadere 0.0114 2017-08-31 (AUD)
3.0587RON      in crestere 0.0215 2017-08-30 (AUD)
3.0372RON      in scadere 0.0239 2017-08-29 (AUD)