Curs Valutar Dolarul australian (AUD) 31 octombrie 2017

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 31 octombrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 31/10/2017 - 25/07/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 31/10/2017 - 19/09/2017

3.0296RON      in scadere 0.0031 2017-10-31 (AUD)
3.0327RON      in crestere 0.0102 2017-10-30 (AUD)
3.0225RON      in crestere 0.0228 2017-10-27 (AUD)
2.9997RON      in scadere 0.0097 2017-10-26 (AUD)
3.0094RON      in scadere 0.0326 2017-10-25 (AUD)
3.042RON      in scadere 0.0154 2017-10-24 (AUD)
3.0574RON      in crestere 0.0022 2017-10-23 (AUD)
3.0552RON      in scadere 0.0039 2017-10-20 (AUD)
3.0591RON      in crestere 0.0062 2017-10-19 (AUD)
3.0529RON      in scadere 0.0060 2017-10-18 (AUD)
3.0589RON      in scadere 0.0028 2017-10-17 (AUD)
3.0617RON      in crestere 0.0192 2017-10-16 (AUD)
3.0425RON      in crestere 0.0133 2017-10-13 (AUD)
3.0292RON      in crestere 0.0074 2017-10-12 (AUD)
3.0218RON      in crestere 0.0027 2017-10-11 (AUD)
3.0191RON      in scadere 0.0046 2017-10-10 (AUD)
3.0237RON      in scadere 0.0149 2017-10-09 (AUD)
3.0386RON      in scadere 0.0070 2017-10-06 (AUD)
3.0456RON      in scadere 0.0137 2017-10-05 (AUD)
3.0593RON      in crestere 0.0095 2017-10-04 (AUD)
3.0498RON      in scadere 0.0002 2017-10-03 (AUD)
3.05RON      in scadere 0.0036 2017-10-02 (AUD)
3.0536RON      in scadere 0.0037 2017-09-29 (AUD)
3.0573RON      in scadere 0.0165 2017-09-28 (AUD)
3.0738RON      in scadere 0.0075 2017-09-27 (AUD)
3.0813RON      in crestere 0.0050 2017-09-26 (AUD)
3.0763RON      in crestere 0.0230 2017-09-25 (AUD)
3.0533RON      in scadere 0.0159 2017-09-22 (AUD)
3.0692RON      in scadere 0.0141 2017-09-21 (AUD)
3.0833RON      in crestere 0.0143 2017-09-20 (AUD)