Curs Valutar Dolarul australian (AUD) 1 noiembrie 2017

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 1 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 01/11/2017 - 26/07/2017

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 01/11/2017 - 20/09/2017

3.0343RON      in crestere 0.0047 2017-11-01 (AUD)
3.0296RON      in scadere 0.0031 2017-10-31 (AUD)
3.0327RON      in crestere 0.0102 2017-10-30 (AUD)
3.0225RON      in crestere 0.0228 2017-10-27 (AUD)
2.9997RON      in scadere 0.0097 2017-10-26 (AUD)
3.0094RON      in scadere 0.0326 2017-10-25 (AUD)
3.042RON      in scadere 0.0154 2017-10-24 (AUD)
3.0574RON      in crestere 0.0022 2017-10-23 (AUD)
3.0552RON      in scadere 0.0039 2017-10-20 (AUD)
3.0591RON      in crestere 0.0062 2017-10-19 (AUD)
3.0529RON      in scadere 0.0060 2017-10-18 (AUD)
3.0589RON      in scadere 0.0028 2017-10-17 (AUD)
3.0617RON      in crestere 0.0192 2017-10-16 (AUD)
3.0425RON      in crestere 0.0133 2017-10-13 (AUD)
3.0292RON      in crestere 0.0074 2017-10-12 (AUD)
3.0218RON      in crestere 0.0027 2017-10-11 (AUD)
3.0191RON      in scadere 0.0046 2017-10-10 (AUD)
3.0237RON      in scadere 0.0149 2017-10-09 (AUD)
3.0386RON      in scadere 0.0070 2017-10-06 (AUD)
3.0456RON      in scadere 0.0137 2017-10-05 (AUD)
3.0593RON      in crestere 0.0095 2017-10-04 (AUD)
3.0498RON      in scadere 0.0002 2017-10-03 (AUD)
3.05RON      in scadere 0.0036 2017-10-02 (AUD)
3.0536RON      in scadere 0.0037 2017-09-29 (AUD)
3.0573RON      in scadere 0.0165 2017-09-28 (AUD)
3.0738RON      in scadere 0.0075 2017-09-27 (AUD)
3.0813RON      in crestere 0.0050 2017-09-26 (AUD)
3.0763RON      in crestere 0.0230 2017-09-25 (AUD)
3.0533RON      in scadere 0.0159 2017-09-22 (AUD)
3.0692RON      in scadere 0.0141 2017-09-21 (AUD)